2019-04-12T16:46:01.139Z|I-OCEAN7-304-0616641|  24.47   9.528  37.350  34.687 1488.1384    72.9    6.66 09:20:46.55M
2019-04-12T16:46:06.204Z|I-OCEAN7-304-0616641|  24.56   9.528  37.349  34.686 1488.1387    72.8    6.65 09:20:51.62M
2019-04-12T16:46:11.269Z|I-OCEAN7-304-0616641|  24.55   9.527  37.349  34.686 1488.1372    72.7    6.65 09:20:56.68M
2019-04-12T16:46:16.329Z|I-OCEAN7-304-0616641|  24.55   9.527  37.348  34.686 1488.1355    72.5    6.63 09:21:01.74M
2019-04-12T16:46:21.399Z|I-OCEAN7-304-0616641|  24.55   9.527  37.348  34.685 1488.1345    72.4    6.61 09:21:06.80M
2019-04-12T16:46:26.465Z|I-OCEAN7-304-0616641|  24.52   9.527  37.347  34.684 1488.1329    72.2    6.60 09:21:11.87M
2019-04-12T16:46:31.530Z|I-OCEAN7-304-0616641|  24.56   9.527  37.346  34.683 1488.1324    72.3    6.60 09:21:16.93M
2019-04-12T16:46:36.590Z|I-OCEAN7-304-0616641|  24.61   9.527  37.345  34.682 1488.1331    72.3    6.61 09:21:22.02M
2019-04-12T16:46:41.655Z|I-OCEAN7-304-0616641|  24.55   9.527  37.345  34.682 1488.1316    72.3    6.61 09:21:27.08M
2019-04-12T16:46:46.720Z|I-OCEAN7-304-0616641|  24.51   9.527  37.344  34.681 1488.1311    72.6    6.63 09:21:32.14M
2019-04-12T16:46:51.786Z|I-OCEAN7-304-0616641|  24.51   9.528  37.345  34.681 1488.1323    72.7    6.64 09:21:37.21M
2019-04-12T16:46:56.851Z|I-OCEAN7-304-0616641|  24.51   9.528  37.352  34.689 1488.1425    72.6    6.63 09:21:42.27M