2019-04-12T15:51:05.053Z|I-OCEAN7-304-0616641|  24.35   9.536  37.365  34.695 1488.1752    73.1    6.67 08:25:50.29M
2019-04-12T15:51:10.118Z|I-OCEAN7-304-0616641|  24.35   9.536  37.364  34.694 1488.1737    73.3    6.70 08:25:55.35M
2019-04-12T15:51:15.183Z|I-OCEAN7-304-0616641|  24.35   9.535  37.364  34.694 1488.1730    73.1    6.68 08:26:00.42M
2019-04-12T15:51:20.248Z|I-OCEAN7-304-0616641|  24.35   9.535  37.364  34.694 1488.1724    72.7    6.64 08:26:05.48M
2019-04-12T15:51:25.313Z|I-OCEAN7-304-0616641|  24.35   9.537  37.364  34.692 1488.1777    72.4    6.62 08:26:10.54M
2019-04-12T15:51:30.379Z|I-OCEAN7-304-0616641|  24.35   9.537  37.364  34.692 1488.1776    72.6    6.63 08:26:15.61M
2019-04-12T15:51:35.444Z|I-OCEAN7-304-0616641|  24.35   9.538  37.364  34.692 1488.1779    72.6    6.63 08:26:20.67M
2019-04-12T15:51:40.509Z|I-OCEAN7-304-0616641|  24.38   9.538  37.363  34.691 1488.1776    72.6    6.63 08:26:25.74M
2019-04-12T15:51:45.574Z|I-OCEAN7-304-0616641|  24.33   9.538  37.363  34.691 1488.1768    72.6    6.63 08:26:30.80M
2019-04-12T15:51:50.634Z|I-OCEAN7-304-0616641|  24.38   9.538  37.363  34.690 1488.1776    72.5    6.62 08:26:35.86M
2019-04-12T15:51:55.700Z|I-OCEAN7-304-0616641|  24.38   9.538  37.362  34.690 1488.1776    72.4    6.61 08:26:40.93M