2019-04-12T14:46:00.670Z|I-OCEAN7-304-0616641| 24.56 9.538 37.325 34.651 1488.1331 73.5 6.72 07:20:45.70M 2019-04-12T14:46:05.735Z|I-OCEAN7-304-0616641| 24.56 9.538 37.325 34.652 1488.1337 73.5 6.72 07:20:50.76M 2019-04-12T14:46:10.801Z|I-OCEAN7-304-0616641| 24.59 9.538 37.325 34.652 1488.1339 73.5 6.72 07:20:55.83M 2019-04-12T14:46:15.866Z|I-OCEAN7-304-0616641| 24.59 9.538 37.327 34.653 1488.1353 73.5 6.72 07:21:00.89M 2019-04-12T14:46:20.931Z|I-OCEAN7-304-0616641| 24.59 9.538 37.327 34.653 1488.1356 73.4 6.70 07:21:05.95M 2019-04-12T14:46:25.991Z|I-OCEAN7-304-0616641| 24.59 9.538 37.327 34.653 1488.1355 73.3 6.70 07:21:11.03M 2019-04-12T14:46:31.061Z|I-OCEAN7-304-0616641| 24.60 9.537 37.327 34.654 1488.1346 73.2 6.69 07:21:16.10M 2019-04-12T14:46:36.127Z|I-OCEAN7-304-0616641| 24.60 9.537 37.326 34.653 1488.1329 73.0 6.67 07:21:21.16M 2019-04-12T14:46:41.192Z|I-OCEAN7-304-0616641| 24.63 9.537 37.325 34.652 1488.1320 73.0 6.67 07:21:26.23M 2019-04-12T14:46:46.252Z|I-OCEAN7-304-0616641| 24.53 9.537 37.325 34.652 1488.1298 73.4 6.70 07:21:31.29M 2019-04-12T14:46:51.317Z|I-OCEAN7-304-0616641| 24.55 9.537 37.324 34.651 1488.1294 73.9 6.75 07:21:36.35M 2019-04-12T14:46:56.382Z|I-OCEAN7-304-0616641| 24.56 9.537 37.325 34.652 1488.1306 74.0 6.76 07:21:41.42M