2019-04-12T13:11:03.369Z|I-OCEAN7-304-0616641|  25.31   9.539  37.330  34.655 1488.1527    73.4    6.70 05:45:48.11M
2019-04-12T13:11:08.434Z|I-OCEAN7-304-0616641|  25.31   9.539  37.331  34.656 1488.1539    73.8    6.75 05:45:53.17M
2019-04-12T13:11:13.499Z|I-OCEAN7-304-0616641|  25.31   9.539  37.330  34.656 1488.1534    73.9    6.75 05:45:58.24M
2019-04-12T13:11:18.564Z|I-OCEAN7-304-0616641|  25.32   9.539  37.330  34.655 1488.1539    73.8    6.74 05:46:03.30M
2019-04-12T13:11:23.629Z|I-OCEAN7-304-0616641|  25.32   9.539  37.330  34.655 1488.1542    73.6    6.73 05:46:08.36M
2019-04-12T13:11:28.695Z|I-OCEAN7-304-0616641|  25.32   9.539  37.330  34.654 1488.1547    73.3    6.70 05:46:13.43M
2019-04-12T13:11:33.760Z|I-OCEAN7-304-0616641|  25.32   9.540  37.329  34.654 1488.1553    73.1    6.68 05:46:18.49M
2019-04-12T13:11:38.825Z|I-OCEAN7-304-0616641|  25.32   9.540  37.329  34.653 1488.1564    73.2    6.68 05:46:23.55M
2019-04-12T13:11:43.890Z|I-OCEAN7-304-0616641|  25.32   9.540  37.330  34.653 1488.1571    73.2    6.69 05:46:28.62M
2019-04-12T13:11:48.951Z|I-OCEAN7-304-0616641|  25.30   9.541  37.330  34.653 1488.1572    73.2    6.69 05:46:33.68M
2019-04-12T13:11:54.016Z|I-OCEAN7-304-0616641|  25.30   9.541  37.330  34.654 1488.1586    73.3    6.69 05:46:38.75M
2019-04-12T13:11:59.081Z|I-OCEAN7-304-0616641|  25.30   9.541  37.331  34.654 1488.1598    73.5    6.72 05:46:43.81M