2019-04-12T12:58:03.496Z|I-OCEAN7-304-0616641|  25.41   9.539  37.329  34.653 1488.1548    73.1    6.68 05:32:48.10M
2019-04-12T12:58:08.467Z|I-OCEAN7-304-0616641|  25.41   9.539  37.328  34.653 1488.1544    73.0    6.67 05:32:53.26M
2019-04-12T12:58:13.532Z|I-OCEAN7-304-0616641|  25.39   9.539  37.329  34.653 1488.1544    72.7    6.64 05:32:58.23M
2019-04-12T12:58:18.597Z|I-OCEAN7-304-0616641|  25.39   9.539  37.329  34.654 1488.1548    72.4    6.62 05:33:03.29M
2019-04-12T12:58:23.662Z|I-OCEAN7-304-0616641|  25.42   9.540  37.329  34.654 1488.1559    72.4    6.62 05:33:08.36M
2019-04-12T12:58:28.727Z|I-OCEAN7-304-0616641|  25.40   9.540  37.329  34.653 1488.1565    72.5    6.62 05:33:13.42M
2019-04-12T12:58:33.793Z|I-OCEAN7-304-0616641|  25.44   9.540  37.329  34.653 1488.1571    72.8    6.65 05:33:18.48M
2019-04-12T12:58:38.858Z|I-OCEAN7-304-0616641|  25.36   9.540  37.329  34.653 1488.1555    73.1    6.68 05:33:23.55M
2019-04-12T12:58:43.923Z|I-OCEAN7-304-0616641|  25.37   9.540  37.332  34.656 1488.1600    73.8    6.74 05:33:28.61M
2019-04-12T12:58:48.988Z|I-OCEAN7-304-0616641|  25.37   9.540  37.332  34.656 1488.1605    74.4    6.80 05:33:33.67M
2019-04-12T12:58:54.048Z|I-OCEAN7-304-0616641|  25.33   9.540  37.333  34.657 1488.1605    74.9    6.84 05:33:38.74M
2019-04-12T12:58:59.119Z|I-OCEAN7-304-0616641|  25.45   9.540  37.333  34.657 1488.1632    75.2    6.87 05:33:43.80M