2019-04-12T12:49:01.734Z|I-OCEAN7-304-0616641| 25.53 9.539 37.328 34.653 1488.1533 72.8 6.65 05:23:46.40M 2019-04-12T12:49:06.799Z|I-OCEAN7-304-0616641| 25.52 9.539 37.327 34.653 1488.1527 72.9 6.66 05:23:51.46M 2019-04-12T12:49:11.864Z|I-OCEAN7-304-0616641| 25.49 9.539 37.328 34.653 1488.1528 72.9 6.66 05:23:56.52M 2019-04-12T12:49:16.925Z|I-OCEAN7-304-0616641| 25.49 9.539 37.328 34.653 1488.1537 72.9 6.66 05:24:01.59M 2019-04-12T12:49:21.995Z|I-OCEAN7-304-0616641| 25.46 9.539 37.328 34.653 1488.1532 72.9 6.66 05:24:06.65M 2019-04-12T12:49:27.060Z|I-OCEAN7-304-0616641| 25.46 9.539 37.328 34.653 1488.1532 73.1 6.68 05:24:11.72M 2019-04-12T12:49:32.125Z|I-OCEAN7-304-0616641| 25.49 9.539 37.329 34.654 1488.1541 73.6 6.72 05:24:16.78M 2019-04-12T12:49:37.185Z|I-OCEAN7-304-0616641| 25.50 9.539 37.329 34.654 1488.1542 73.6 6.72 05:24:21.84M 2019-04-12T12:49:42.251Z|I-OCEAN7-304-0616641| 25.50 9.539 37.329 34.654 1488.1544 73.2 6.69 05:24:26.91M 2019-04-12T12:49:47.316Z|I-OCEAN7-304-0616641| 25.51 9.539 37.329 34.654 1488.1552 73.0 6.67 05:24:31.97M 2019-04-12T12:49:52.381Z|I-OCEAN7-304-0616641| 25.48 9.539 37.329 34.654 1488.1549 72.6 6.63 05:24:37.05M 2019-04-12T12:49:57.446Z|I-OCEAN7-304-0616641| 25.50 9.539 37.329 34.654 1488.1561 72.2 6.60 05:24:42.12M