2019-04-12T12:45:03.694Z|I-OCEAN7-304-0616641| 25.52 9.540 37.323 34.647 1488.1505 74.1 6.77 05:19:48.35M 2019-04-12T12:45:08.759Z|I-OCEAN7-304-0616641| 25.52 9.540 37.323 34.647 1488.1509 74.0 6.76 05:19:53.41M 2019-04-12T12:45:13.820Z|I-OCEAN7-304-0616641| 25.52 9.540 37.331 34.655 1488.1604 73.8 6.74 05:19:58.47M 2019-04-12T12:45:18.890Z|I-OCEAN7-304-0616641| 25.52 9.540 37.331 34.655 1488.1615 73.4 6.71 05:20:03.53M 2019-04-12T12:45:23.950Z|I-OCEAN7-304-0616641| 25.52 9.540 37.332 34.656 1488.1619 73.2 6.69 05:20:08.60M 2019-04-12T12:45:29.015Z|I-OCEAN7-304-0616641| 25.52 9.540 37.332 34.657 1488.1622 73.2 6.69 05:20:13.66M 2019-04-12T12:45:34.080Z|I-OCEAN7-304-0616641| 25.51 9.540 37.334 34.658 1488.1633 73.2 6.69 05:20:18.73M 2019-04-12T12:45:39.146Z|I-OCEAN7-304-0616641| 25.51 9.539 37.334 34.659 1488.1632 73.0 6.67 05:20:23.79M 2019-04-12T12:45:44.211Z|I-OCEAN7-304-0616641| 25.51 9.539 37.334 34.659 1488.1627 72.7 6.64 05:20:28.85M 2019-04-12T12:45:49.271Z|I-OCEAN7-304-0616641| 25.50 9.539 37.334 34.660 1488.1624 72.5 6.62 05:20:33.92M 2019-04-12T12:45:54.341Z|I-OCEAN7-304-0616641| 25.50 9.539 37.334 34.659 1488.1617 72.5 6.62 05:20:39.00M 2019-04-12T12:45:59.401Z|I-OCEAN7-304-0616641| 25.50 9.539 37.333 34.658 1488.1603 72.7 6.64 05:20:44.07M