2019-04-12T11:51:02.264Z|I-OCEAN7-304-0616641|  26.04   9.535  37.323  34.651 1488.1467    74.0    6.76 04:25:46.74M
2019-04-12T11:51:07.329Z|I-OCEAN7-304-0616641|  26.04   9.535  37.322  34.650 1488.1467    73.5    6.71 04:25:51.80M
2019-04-12T11:51:12.395Z|I-OCEAN7-304-0616641|  26.04   9.536  37.323  34.650 1488.1478    73.2    6.69 04:25:56.87M
2019-04-12T11:51:17.460Z|I-OCEAN7-304-0616641|  26.04   9.535  37.323  34.651 1488.1481    73.4    6.70 04:26:01.93M
2019-04-12T11:51:22.525Z|I-OCEAN7-304-0616641|  26.04   9.535  37.324  34.652 1488.1484    73.3    6.70 04:26:07.01M
2019-04-12T11:51:27.590Z|I-OCEAN7-304-0616641|  26.07   9.535  37.324  34.652 1488.1484    73.5    6.71 04:26:12.08M
2019-04-12T11:51:32.656Z|I-OCEAN7-304-0616641|  26.02   9.535  37.324  34.652 1488.1470    73.5    6.72 04:26:17.14M
2019-04-12T11:51:37.716Z|I-OCEAN7-304-0616641|  26.02   9.535  37.324  34.652 1488.1467    73.4    6.71 04:26:22.20M
2019-04-12T11:51:42.781Z|I-OCEAN7-304-0616641|  26.02   9.535  37.323  34.652 1488.1460    73.1    6.68 04:26:27.27M
2019-04-12T11:51:47.846Z|I-OCEAN7-304-0616641|  26.02   9.534  37.323  34.652 1488.1450    73.1    6.68 04:26:32.33M
2019-04-12T11:51:52.911Z|I-OCEAN7-304-0616641|  26.00   9.535  37.322  34.651 1488.1442    73.1    6.68 04:26:37.40M
2019-04-12T11:51:57.977Z|I-OCEAN7-304-0616641|  26.00   9.535  37.322  34.651 1488.1436    72.9    6.66 04:26:42.46M