2019-04-12T11:16:00.403Z|I-OCEAN7-304-0616641|  26.34   9.531  37.326  34.658 1488.1464    74.4    6.80 03:50:44.76M
2019-04-12T11:16:05.468Z|I-OCEAN7-304-0616641|  26.28   9.531  37.327  34.659 1488.1458    74.5    6.81 03:50:49.83M
2019-04-12T11:16:10.528Z|I-OCEAN7-304-0616641|  26.28   9.531  37.327  34.659 1488.1465    74.4    6.80 03:50:54.89M
2019-04-12T11:16:15.598Z|I-OCEAN7-304-0616641|  26.28   9.531  37.327  34.658 1488.1462    74.0    6.76 03:50:59.95M
2019-04-12T11:16:20.658Z|I-OCEAN7-304-0616641|  26.31   9.531  37.326  34.658 1488.1464    73.7    6.73 03:51:05.04M
2019-04-12T11:16:25.724Z|I-OCEAN7-304-0616641|  26.32   9.532  37.325  34.657 1488.1464    73.1    6.68 03:51:10.10M
2019-04-12T11:16:30.789Z|I-OCEAN7-304-0616641|  26.32   9.532  37.325  34.656 1488.1466    72.7    6.64 03:51:15.17M
2019-04-12T11:16:35.854Z|I-OCEAN7-304-0616641|  26.32   9.532  37.324  34.655 1488.1458    72.6    6.63 03:51:20.23M
2019-04-12T11:16:40.919Z|I-OCEAN7-304-0616641|  26.32   9.532  37.324  34.655 1488.1447    72.7    6.64 03:51:25.29M
2019-04-12T11:16:45.984Z|I-OCEAN7-304-0616641|  26.32   9.532  37.323  34.654 1488.1437    72.7    6.64 03:51:30.36M
2019-04-12T11:16:51.050Z|I-OCEAN7-304-0616641|  26.41   9.532  37.322  34.653 1488.1444    72.7    6.65 03:51:35.42M
2019-04-12T11:16:56.115Z|I-OCEAN7-304-0616641|  26.30   9.532  37.322  34.653 1488.1420    72.9    6.66 03:51:40.49M