2019-04-12T10:57:00.837Z|I-OCEAN7-304-0616641|  26.43   9.530  37.138  34.464 1487.9081    73.3    6.71 03:31:45.15M
2019-04-12T10:57:05.902Z|I-OCEAN7-304-0616641|  26.43   9.530  37.140  34.466 1487.9097    73.9    6.76 03:31:50.22M
2019-04-12T10:57:10.967Z|I-OCEAN7-304-0616641|  26.43   9.530  37.141  34.467 1487.9110    73.9    6.76 03:31:55.28M
2019-04-12T10:57:16.027Z|I-OCEAN7-304-0616641|  26.43   9.530  37.142  34.468 1487.9121    73.7    6.74 03:32:00.34M
2019-04-12T10:57:21.098Z|I-OCEAN7-304-0616641|  26.43   9.530  37.143  34.469 1487.9139    73.8    6.75 03:32:05.40M
2019-04-12T10:57:26.163Z|I-OCEAN7-304-0616641|  26.43   9.530  37.160  34.487 1487.9348    74.1    6.78 03:32:10.47M
2019-04-12T10:57:31.228Z|I-OCEAN7-304-0616641|  26.43   9.530  37.162  34.489 1487.9374    74.0    6.77 03:32:15.53M
2019-04-12T10:57:36.293Z|I-OCEAN7-304-0616641|  26.48   9.530  37.163  34.490 1487.9403    73.9    6.76 03:32:20.60M
2019-04-12T10:57:41.358Z|I-OCEAN7-304-0616641|  26.46   9.531  37.165  34.492 1487.9438    74.1    6.78 03:32:25.66M
2019-04-12T10:57:46.424Z|I-OCEAN7-304-0616641|  26.46   9.531  37.167  34.494 1487.9462    74.1    6.78 03:32:30.73M
2019-04-12T10:57:51.484Z|I-OCEAN7-304-0616641|  26.43   9.531  37.170  34.496 1487.9487    74.0    6.77 03:32:35.79M
2019-04-12T10:57:56.549Z|I-OCEAN7-304-0616641|  26.44   9.531  37.172  34.499 1487.9521    74.0    6.77 03:32:40.85M