2019-04-12T10:50:00.984Z|I-OCEAN7-304-0616641|  26.47   9.530  37.033  34.356 1487.7754    72.6    6.65 03:24:45.28M
2019-04-12T10:50:06.054Z|I-OCEAN7-304-0616641|  26.48   9.530  37.034  34.357 1487.7766    72.8    6.66 03:24:50.34M
2019-04-12T10:50:11.115Z|I-OCEAN7-304-0616641|  26.47   9.530  37.035  34.358 1487.7769    72.7    6.66 03:24:55.41M
2019-04-12T10:50:16.180Z|I-OCEAN7-304-0616641|  26.47   9.530  37.035  34.359 1487.7767    72.7    6.65 03:25:00.47M
2019-04-12T10:50:21.245Z|I-OCEAN7-304-0616641|  26.47   9.530  37.035  34.359 1487.7765    72.6    6.64 03:25:05.53M
2019-04-12T10:50:26.310Z|I-OCEAN7-304-0616641|  26.49   9.530  37.044  34.368 1487.7874    72.3    6.62 03:25:10.60M
2019-04-12T10:50:31.371Z|I-OCEAN7-304-0616641|  26.43   9.529  37.045  34.369 1487.7871    72.2    6.61 03:25:15.66M
2019-04-12T10:50:36.531Z|I-OCEAN7-304-0616641|  26.43   9.529  37.046  34.370 1487.7887    72.2    6.61 03:25:20.72M
2019-04-12T10:50:41.501Z|I-OCEAN7-304-0616641|  26.45   9.529  37.048  34.372 1487.7913    72.3    6.62 03:25:25.88M
2019-04-12T10:50:46.566Z|I-OCEAN7-304-0616641|  26.46   9.529  37.049  34.373 1487.7932    72.8    6.66 03:25:30.85M
2019-04-12T10:50:51.631Z|I-OCEAN7-304-0616641|  26.46   9.529  37.051  34.376 1487.7953    72.8    6.66 03:25:35.91M
2019-04-12T10:50:56.697Z|I-OCEAN7-304-0616641|  26.46   9.529  37.053  34.378 1487.7971    72.7    6.65 03:25:41.00M