2019-04-12T10:48:04.494Z|I-OCEAN7-304-0616641|  26.49   9.531  36.999  34.321 1487.7340    72.7    6.65 03:22:48.77M
2019-04-12T10:48:09.560Z|I-OCEAN7-304-0616641|  26.49   9.531  37.000  34.321 1487.7366    72.6    6.65 03:22:53.83M
2019-04-12T10:48:14.625Z|I-OCEAN7-304-0616641|  26.49   9.532  37.001  34.322 1487.7388    72.6    6.65 03:22:58.90M
2019-04-12T10:48:19.690Z|I-OCEAN7-304-0616641|  26.49   9.532  37.002  34.322 1487.7401    72.6    6.65 03:23:03.96M
2019-04-12T10:48:24.755Z|I-OCEAN7-304-0616641|  26.49   9.532  37.003  34.324 1487.7417    72.8    6.66 03:23:09.04M
2019-04-12T10:48:29.820Z|I-OCEAN7-304-0616641|  26.49   9.532  37.004  34.324 1487.7427    72.7    6.65 03:23:14.11M
2019-04-12T10:48:34.886Z|I-OCEAN7-304-0616641|  26.48   9.532  37.005  34.325 1487.7435    72.6    6.64 03:23:19.17M
2019-04-12T10:48:39.951Z|I-OCEAN7-304-0616641|  26.48   9.532  37.005  34.326 1487.7445    72.4    6.63 03:23:24.24M
2019-04-12T10:48:45.016Z|I-OCEAN7-304-0616641|  26.49   9.532  37.006  34.326 1487.7451    72.4    6.62 03:23:29.30M
2019-04-12T10:48:50.081Z|I-OCEAN7-304-0616641|  26.50   9.532  37.006  34.327 1487.7456    72.1    6.60 03:23:34.36M
2019-04-12T10:48:55.147Z|I-OCEAN7-304-0616641|  26.50   9.531  37.017  34.338 1487.7587    72.0    6.59 03:23:39.43M