2019-04-12T10:39:02.572Z|I-OCEAN7-304-0616641| 26.57 9.530 36.842 34.158 1487.5360 71.0 6.51 03:13:46.82M 2019-04-12T10:39:07.632Z|I-OCEAN7-304-0616641| 26.57 9.530 36.848 34.165 1487.5433 70.8 6.49 03:13:51.88M 2019-04-12T10:39:12.702Z|I-OCEAN7-304-0616641| 26.57 9.530 36.847 34.164 1487.5413 70.7 6.48 03:13:56.94M 2019-04-12T10:39:17.808Z|I-OCEAN7-304-0616641| 26.51 9.530 36.846 34.163 1487.5385 70.7 6.48 03:14:02.03M 2019-04-12T10:39:22.828Z|I-OCEAN7-304-0616641| 26.56 9.530 36.845 34.162 1487.5381 70.8 6.49 03:14:07.13M 2019-04-12T10:39:27.893Z|I-OCEAN7-304-0616641| 26.55 9.530 36.844 34.161 1487.5360 70.7 6.48 03:14:12.15M 2019-04-12T10:39:32.958Z|I-OCEAN7-304-0616641| 26.54 9.529 36.843 34.161 1487.5341 70.7 6.48 03:14:17.22M 2019-04-12T10:39:38.024Z|I-OCEAN7-304-0616641| 26.54 9.529 36.842 34.159 1487.5322 70.6 6.47 03:14:22.28M 2019-04-12T10:39:43.089Z|I-OCEAN7-304-0616641| 26.54 9.529 36.840 34.158 1487.5300 70.8 6.49 03:14:27.34M 2019-04-12T10:39:48.154Z|I-OCEAN7-304-0616641| 26.54 9.529 36.838 34.156 1487.5278 71.1 6.51 03:14:32.41M 2019-04-12T10:39:53.219Z|I-OCEAN7-304-0616641| 26.54 9.529 36.838 34.156 1487.5254 71.0 6.51 03:14:37.47M 2019-04-12T10:39:58.284Z|I-OCEAN7-304-0616641| 26.54 9.529 36.837 34.155 1487.5244 70.9 6.50 03:14:42.54M