2019-04-12T10:18:01.450Z|I-OCEAN7-304-0616641| 26.61 9.530 36.760 34.074 1487.4323 73.2 6.71 02:52:45.63M 2019-04-12T10:18:06.520Z|I-OCEAN7-304-0616641| 26.59 9.530 36.762 34.076 1487.4342 73.1 6.71 02:52:50.70M 2019-04-12T10:18:11.580Z|I-OCEAN7-304-0616641| 26.62 9.530 36.764 34.078 1487.4373 72.9 6.68 02:52:55.76M 2019-04-12T10:18:16.646Z|I-OCEAN7-304-0616641| 26.62 9.530 36.766 34.080 1487.4402 72.7 6.67 02:53:00.82M 2019-04-12T10:18:21.711Z|I-OCEAN7-304-0616641| 26.62 9.530 36.772 34.086 1487.4486 72.7 6.67 02:53:05.89M 2019-04-12T10:18:26.776Z|I-OCEAN7-304-0616641| 26.61 9.531 36.763 34.076 1487.4370 72.5 6.65 02:53:10.95M 2019-04-12T10:18:31.841Z|I-OCEAN7-304-0616641| 26.58 9.531 36.747 34.060 1487.4170 72.6 6.66 02:53:16.04M 2019-04-12T10:18:36.907Z|I-OCEAN7-304-0616641| 26.57 9.531 36.746 34.060 1487.4154 72.8 6.68 02:53:21.10M 2019-04-12T10:18:41.972Z|I-OCEAN7-304-0616641| 26.57 9.530 36.745 34.059 1487.4141 72.8 6.68 02:53:26.16M 2019-04-12T10:18:47.037Z|I-OCEAN7-304-0616641| 26.59 9.530 36.735 34.049 1487.4017 72.7 6.67 02:53:31.23M 2019-04-12T10:18:52.097Z|I-OCEAN7-304-0616641| 26.59 9.530 36.735 34.048 1487.4006 72.4 6.64 02:53:36.29M 2019-04-12T10:18:57.167Z|I-OCEAN7-304-0616641| 26.58 9.530 36.735 34.048 1487.4008 72.1 6.61 02:53:41.35M