2019-04-12T10:09:04.593Z|I-OCEAN7-304-0616641| 26.62 9.530 36.780 34.095 1487.4581 73.0 6.70 02:43:48.74M 2019-04-12T10:09:09.653Z|I-OCEAN7-304-0616641| 26.62 9.530 36.780 34.095 1487.4578 72.8 6.67 02:43:53.81M 2019-04-12T10:09:14.723Z|I-OCEAN7-304-0616641| 26.62 9.530 36.780 34.095 1487.4580 72.9 6.68 02:43:58.87M 2019-04-12T10:09:19.788Z|I-OCEAN7-304-0616641| 26.62 9.530 36.781 34.096 1487.4591 72.9 6.68 02:44:03.93M 2019-04-12T10:09:24.849Z|I-OCEAN7-304-0616641| 26.63 9.530 36.780 34.095 1487.4583 72.9 6.68 02:44:09.02M 2019-04-12T10:09:29.919Z|I-OCEAN7-304-0616641| 26.63 9.530 36.780 34.095 1487.4580 73.2 6.71 02:44:14.08M 2019-04-12T10:09:34.984Z|I-OCEAN7-304-0616641| 26.63 9.530 36.780 34.095 1487.4570 73.4 6.73 02:44:19.15M 2019-04-12T10:09:40.044Z|I-OCEAN7-304-0616641| 26.64 9.530 36.769 34.084 1487.4443 73.7 6.76 02:44:24.21M 2019-04-12T10:09:45.109Z|I-OCEAN7-304-0616641| 26.64 9.530 36.769 34.083 1487.4436 73.7 6.76 02:44:29.27M 2019-04-12T10:09:50.175Z|I-OCEAN7-304-0616641| 26.64 9.530 36.769 34.083 1487.4437 73.6 6.75 02:44:34.34M 2019-04-12T10:09:55.240Z|I-OCEAN7-304-0616641| 26.66 9.530 36.770 34.084 1487.4451 73.5 6.74 02:44:39.40M