2019-04-12T09:58:01.110Z|I-OCEAN7-304-0616641|  26.59   9.528  36.786  34.104 1487.4595    72.9    6.69 02:32:45.24M
2019-04-12T09:58:06.175Z|I-OCEAN7-304-0616641|  26.59   9.528  36.785  34.101 1487.4594    73.2    6.71 02:32:50.30M
2019-04-12T09:58:11.235Z|I-OCEAN7-304-0616641|  26.60   9.529  36.784  34.100 1487.4590    73.3    6.72 02:32:55.36M
2019-04-12T09:58:16.306Z|I-OCEAN7-304-0616641|  26.61   9.529  36.783  34.098 1487.4598    73.3    6.72 02:33:00.43M
2019-04-12T09:58:21.371Z|I-OCEAN7-304-0616641|  26.65   9.530  36.782  34.098 1487.4604    73.3    6.72 02:33:05.49M
2019-04-12T09:58:26.436Z|I-OCEAN7-304-0616641|  26.57   9.530  36.782  34.097 1487.4589    73.3    6.72 02:33:10.56M
2019-04-12T09:58:31.501Z|I-OCEAN7-304-0616641|  26.64   9.530  36.781  34.096 1487.4595    73.2    6.72 02:33:15.62M
2019-04-12T09:58:36.561Z|I-OCEAN7-304-0616641|  26.57   9.530  36.786  34.101 1487.4648    73.4    6.73 02:33:20.68M
2019-04-12T09:58:41.627Z|I-OCEAN7-304-0616641|  26.55   9.530  36.788  34.103 1487.4663    73.4    6.73 02:33:25.75M
2019-04-12T09:58:46.692Z|I-OCEAN7-304-0616641|  26.60   9.530  36.787  34.103 1487.4655    73.2    6.71 02:33:30.81M
2019-04-12T09:58:51.757Z|I-OCEAN7-304-0616641|  26.58   9.529  36.787  34.102 1487.4636    73.0    6.69 02:33:35.87M
2019-04-12T09:58:56.822Z|I-OCEAN7-304-0616641|  26.62   9.529  36.786  34.102 1487.4636    72.8    6.68 02:33:40.94M