2019-04-12T09:56:04.620Z|I-OCEAN7-304-0616641|  26.58   9.527  36.785  34.103 1487.4575    73.6    6.75 02:30:48.73M
2019-04-12T09:56:09.685Z|I-OCEAN7-304-0616641|  26.59   9.528  36.786  34.103 1487.4592    73.6    6.75 02:30:53.80M
2019-04-12T09:56:14.751Z|I-OCEAN7-304-0616641|  26.59   9.528  36.787  34.104 1487.4604    73.5    6.74 02:30:58.86M
2019-04-12T09:56:19.816Z|I-OCEAN7-304-0616641|  26.61   9.528  36.787  34.104 1487.4623    73.4    6.73 02:31:03.92M
2019-04-12T09:56:24.881Z|I-OCEAN7-304-0616641|  26.61   9.529  36.787  34.103 1487.4628    73.4    6.73 02:31:09.01M
2019-04-12T09:56:29.946Z|I-OCEAN7-304-0616641|  26.62   9.529  36.787  34.103 1487.4641    73.4    6.73 02:31:14.07M
2019-04-12T09:56:35.011Z|I-OCEAN7-304-0616641|  26.62   9.529  36.787  34.102 1487.4646    73.4    6.73 02:31:19.14M
2019-04-12T09:56:40.072Z|I-OCEAN7-304-0616641|  26.63   9.530  36.786  34.101 1487.4653    73.2    6.71 02:31:24.20M
2019-04-12T09:56:45.142Z|I-OCEAN7-304-0616641|  26.63   9.531  36.785  34.099 1487.4656    72.9    6.69 02:31:29.26M
2019-04-12T09:56:50.202Z|I-OCEAN7-304-0616641|  26.57   9.531  36.784  34.098 1487.4636    72.8    6.67 02:31:34.33M
2019-04-12T09:56:55.267Z|I-OCEAN7-304-0616641|  26.58   9.531  36.782  34.096 1487.4630    73.0    6.69 02:31:39.39M