2019-04-12T09:54:03.065Z|I-OCEAN7-304-0616641|  26.59   9.527  36.778  34.095 1487.4475    72.6    6.65 02:28:47.18M
2019-04-12T09:54:08.135Z|I-OCEAN7-304-0616641|  26.59   9.527  36.778  34.095 1487.4473    72.5    6.65 02:28:52.25M
2019-04-12T09:54:13.195Z|I-OCEAN7-304-0616641|  26.54   9.527  36.778  34.096 1487.4465    72.6    6.66 02:28:57.31M
2019-04-12T09:54:18.261Z|I-OCEAN7-304-0616641|  26.58   9.527  36.778  34.096 1487.4475    72.6    6.66 02:29:02.37M
2019-04-12T09:54:23.326Z|I-OCEAN7-304-0616641|  26.58   9.527  36.778  34.096 1487.4476    72.7    6.67 02:29:07.44M
2019-04-12T09:54:28.391Z|I-OCEAN7-304-0616641|  26.58   9.527  36.778  34.096 1487.4473    72.7    6.67 02:29:12.50M
2019-04-12T09:54:33.456Z|I-OCEAN7-304-0616641|  26.58   9.527  36.778  34.096 1487.4473    72.5    6.65 02:29:17.56M
2019-04-12T09:54:38.522Z|I-OCEAN7-304-0616641|  26.58   9.527  36.778  34.095 1487.4475    72.5    6.65 02:29:22.63M
2019-04-12T09:54:43.587Z|I-OCEAN7-304-0616641|  26.58   9.527  36.778  34.095 1487.4479    72.5    6.65 02:29:27.69M
2019-04-12T09:54:48.652Z|I-OCEAN7-304-0616641|  26.58   9.527  36.778  34.096 1487.4486    72.7    6.67 02:29:32.76M
2019-04-12T09:54:53.712Z|I-OCEAN7-304-0616641|  26.58   9.527  36.779  34.096 1487.4490    72.9    6.68 02:29:37.82M
2019-04-12T09:54:58.777Z|I-OCEAN7-304-0616641|  26.61   9.527  36.779  34.096 1487.4500    72.6    6.66 02:29:42.88M