2019-04-12T09:43:04.652Z|I-OCEAN7-304-0616641|  26.59   9.528  36.629  33.940 1487.2622    73.5    6.75 02:17:48.73M
2019-04-12T09:43:09.718Z|I-OCEAN7-304-0616641|  26.60   9.528  36.644  33.956 1487.2811    73.6    6.75 02:17:53.79M
2019-04-12T09:43:14.783Z|I-OCEAN7-304-0616641|  26.60   9.528  36.645  33.957 1487.2822    73.4    6.74 02:17:58.85M
2019-04-12T09:43:19.848Z|I-OCEAN7-304-0616641|  26.60   9.528  36.657  33.970 1487.2976    73.4    6.74 02:18:03.92M
2019-04-12T09:43:24.913Z|I-OCEAN7-304-0616641|  26.60   9.528  36.657  33.970 1487.2983    73.4    6.73 02:18:09.00M
2019-04-12T09:43:29.979Z|I-OCEAN7-304-0616641|  26.61   9.528  36.658  33.970 1487.2996    73.2    6.72 02:18:14.06M
2019-04-12T09:43:35.044Z|I-OCEAN7-304-0616641|  26.61   9.529  36.659  33.971 1487.3016    73.2    6.72 02:18:19.13M
2019-04-12T09:43:40.109Z|I-OCEAN7-304-0616641|  26.63   9.529  36.660  33.972 1487.3033    73.2    6.72 02:18:24.19M
2019-04-12T09:43:45.174Z|I-OCEAN7-304-0616641|  26.63   9.529  36.662  33.974 1487.3058    73.3    6.73 02:18:29.25M
2019-04-12T09:43:50.239Z|I-OCEAN7-304-0616641|  26.63   9.529  36.664  33.976 1487.3085    73.3    6.72 02:18:34.32M
2019-04-12T09:43:55.305Z|I-OCEAN7-304-0616641|  26.64   9.529  36.665  33.977 1487.3107    73.1    6.71 02:18:39.38M