2019-04-12T09:39:01.542Z|I-OCEAN7-304-0616641|  26.61   9.527  36.634  33.947 1487.2664    72.8    6.68 02:13:45.60M
2019-04-12T09:39:06.608Z|I-OCEAN7-304-0616641|  26.57   9.527  36.650  33.963 1487.2848    73.1    6.71 02:13:50.67M
2019-04-12T09:39:11.673Z|I-OCEAN7-304-0616641|  26.64   9.527  36.650  33.963 1487.2854    73.5    6.74 02:13:55.73M
2019-04-12T09:39:16.738Z|I-OCEAN7-304-0616641|  26.59   9.527  36.650  33.964 1487.2848    74.0    6.79 02:14:00.79M
2019-04-12T09:39:21.803Z|I-OCEAN7-304-0616641|  26.60   9.527  36.650  33.964 1487.2855    74.2    6.81 02:14:05.86M
2019-04-12T09:39:26.868Z|I-OCEAN7-304-0616641|  26.61   9.527  36.651  33.964 1487.2867    74.1    6.81 02:14:10.92M
2019-04-12T09:39:31.929Z|I-OCEAN7-304-0616641|  26.56   9.527  36.651  33.965 1487.2865    74.2    6.81 02:14:16.01M
2019-04-12T09:39:36.994Z|I-OCEAN7-304-0616641|  26.54   9.527  36.652  33.966 1487.2865    74.0    6.79 02:14:21.07M
2019-04-12T09:39:42.064Z|I-OCEAN7-304-0616641|  26.54   9.527  36.652  33.966 1487.2872    73.5    6.75 02:14:26.13M
2019-04-12T09:39:47.124Z|I-OCEAN7-304-0616641|  26.59   9.527  36.652  33.966 1487.2886    73.3    6.73 02:14:31.20M
2019-04-12T09:39:52.189Z|I-OCEAN7-304-0616641|  26.59   9.527  36.653  33.967 1487.2894    73.2    6.72 02:14:36.26M
2019-04-12T09:39:57.255Z|I-OCEAN7-304-0616641|  26.59   9.527  36.649  33.962 1487.2844    73.1    6.71 02:14:41.32M