2019-04-12T09:21:02.753Z|I-OCEAN7-304-0616641|  26.51   9.528  36.653  33.966 1487.2892    72.7    6.67 01:55:46.75M
2019-04-12T09:21:07.818Z|I-OCEAN7-304-0616641|  26.51   9.527  36.653  33.967 1487.2898    72.4    6.64 01:55:51.82M
2019-04-12T09:21:12.883Z|I-OCEAN7-304-0616641|  26.57   9.527  36.654  33.967 1487.2919    72.3    6.63 01:55:56.88M
2019-04-12T09:21:17.943Z|I-OCEAN7-304-0616641|  26.55   9.528  36.655  33.968 1487.2927    72.3    6.64 01:56:01.94M
2019-04-12T09:21:23.104Z|I-OCEAN7-304-0616641|  26.55   9.528  36.656  33.969 1487.2946    72.4    6.64 01:56:07.03M
2019-04-12T09:21:28.074Z|I-OCEAN7-304-0616641|  26.56   9.528  36.657  33.969 1487.2964    72.4    6.65 01:56:12.18M
2019-04-12T09:21:33.139Z|I-OCEAN7-304-0616641|  26.56   9.528  36.657  33.969 1487.2965    72.4    6.65 01:56:17.15M
2019-04-12T09:21:38.204Z|I-OCEAN7-304-0616641|  26.56   9.528  36.657  33.970 1487.2968    72.6    6.67 01:56:22.22M
2019-04-12T09:21:43.269Z|I-OCEAN7-304-0616641|  26.52   9.528  36.658  33.971 1487.2966    72.8    6.68 01:56:27.28M
2019-04-12T09:21:48.335Z|I-OCEAN7-304-0616641|  26.54   9.528  36.658  33.971 1487.2970    72.9    6.69 01:56:32.35M
2019-04-12T09:21:53.400Z|I-OCEAN7-304-0616641|  26.55   9.528  36.652  33.965 1487.2893    72.9    6.69 01:56:37.41M
2019-04-12T09:21:58.465Z|I-OCEAN7-304-0616641|  26.57   9.528  36.651  33.964 1487.2891    72.9    6.69 01:56:42.47M