2019-04-12T09:17:04.713Z|I-OCEAN7-304-0616641|  26.49   9.527  36.624  33.937 1487.2526    73.4    6.74 01:51:48.70M
2019-04-12T09:17:09.773Z|I-OCEAN7-304-0616641|  26.54   9.527  36.625  33.937 1487.2544    73.6    6.76 01:51:53.76M
2019-04-12T09:17:14.838Z|I-OCEAN7-304-0616641|  26.47   9.527  36.627  33.939 1487.2550    73.7    6.77 01:51:58.83M
2019-04-12T09:17:19.904Z|I-OCEAN7-304-0616641|  26.52   9.527  36.627  33.940 1487.2565    73.7    6.77 01:52:03.89M
2019-04-12T09:17:24.969Z|I-OCEAN7-304-0616641|  26.52   9.527  36.628  33.941 1487.2583    73.4    6.74 01:52:08.95M
2019-04-12T09:17:30.034Z|I-OCEAN7-304-0616641|  26.52   9.527  36.630  33.943 1487.2595    73.1    6.71 01:52:14.04M
2019-04-12T09:17:35.099Z|I-OCEAN7-304-0616641|  26.52   9.527  36.631  33.944 1487.2603    73.0    6.70 01:52:19.10M
2019-04-12T09:17:40.164Z|I-OCEAN7-304-0616641|  26.53   9.527  36.630  33.943 1487.2590    73.0    6.70 01:52:24.17M
2019-04-12T09:17:45.230Z|I-OCEAN7-304-0616641|  26.53   9.527  36.616  33.929 1487.2426    72.9    6.69 01:52:29.23M
2019-04-12T09:17:50.295Z|I-OCEAN7-304-0616641|  26.54   9.527  36.616  33.928 1487.2418    72.6    6.67 01:52:34.29M
2019-04-12T09:17:55.360Z|I-OCEAN7-304-0616641|  26.53   9.527  36.619  33.931 1487.2451    72.3    6.64 01:52:39.36M