2019-04-12T08:58:01.126Z|I-OCEAN7-304-0616641| 26.43 9.525 36.643 33.959 1487.2698 72.5 6.65 01:32:45.09M 2019-04-12T08:58:06.191Z|I-OCEAN7-304-0616641| 26.50 9.525 36.644 33.959 1487.2716 72.6 6.66 01:32:50.13M 2019-04-12T08:58:10.996Z|I-OCEAN7-304-0616641| 26.50 9.525 36.645 33.960 1487.2734 72.6 6.67 01:32:55.20M 2019-04-12T08:58:16.062Z|I-OCEAN7-304-0616641| 26.45 9.525 36.661 33.977 1487.2935 72.9 6.69 01:33:00.00M 2019-04-12T08:58:21.127Z|I-OCEAN7-304-0616641| 26.45 9.525 36.662 33.978 1487.2943 73.1 6.71 01:33:05.07M 2019-04-12T08:58:26.192Z|I-OCEAN7-304-0616641| 26.44 9.525 36.662 33.978 1487.2946 73.3 6.73 01:33:10.13M 2019-04-12T08:58:31.257Z|I-OCEAN7-304-0616641| 26.44 9.525 36.669 33.984 1487.3024 73.1 6.71 01:33:15.20M 2019-04-12T08:58:36.317Z|I-OCEAN7-304-0616641| 26.44 9.525 36.676 33.992 1487.3115 72.7 6.67 01:33:20.26M 2019-04-12T08:58:41.388Z|I-OCEAN7-304-0616641| 26.44 9.525 36.674 33.990 1487.3094 72.6 6.66 01:33:25.32M 2019-04-12T08:58:46.448Z|I-OCEAN7-304-0616641| 26.40 9.525 36.673 33.989 1487.3068 72.8 6.68 01:33:30.39M 2019-04-12T08:58:51.513Z|I-OCEAN7-304-0616641| 26.45 9.525 36.671 33.986 1487.3049 73.1 6.71 01:33:35.45M 2019-04-12T08:58:56.578Z|I-OCEAN7-304-0616641| 26.43 9.525 36.664 33.980 1487.2955 73.3 6.73 01:33:40.51M