2019-04-12T08:55:03.859Z|I-OCEAN7-304-0616641|  26.45   9.525  36.678  33.994 1487.3143    72.5    6.65 01:29:47.78M
2019-04-12T08:55:08.929Z|I-OCEAN7-304-0616641|  26.45   9.525  36.673  33.989 1487.3082    73.1    6.70 01:29:52.84M
2019-04-12T08:55:13.989Z|I-OCEAN7-304-0616641|  26.45   9.525  36.646  33.961 1487.2737    73.5    6.75 01:29:57.91M
2019-04-12T08:55:19.054Z|I-OCEAN7-304-0616641|  26.46   9.525  36.645  33.960 1487.2737    73.6    6.76 01:30:02.97M
2019-04-12T08:55:24.119Z|I-OCEAN7-304-0616641|  26.46   9.525  36.645  33.960 1487.2734    73.4    6.73 01:30:08.05M
2019-04-12T08:55:29.185Z|I-OCEAN7-304-0616641|  26.46   9.525  36.655  33.971 1487.2860    72.9    6.69 01:30:13.12M
2019-04-12T08:55:34.250Z|I-OCEAN7-304-0616641|  26.46   9.525  36.656  33.972 1487.2865    72.6    6.66 01:30:18.18M
2019-04-12T08:55:39.315Z|I-OCEAN7-304-0616641|  26.46   9.525  36.657  33.973 1487.2865    72.5    6.65 01:30:23.24M
2019-04-12T08:55:44.380Z|I-OCEAN7-304-0616641|  26.46   9.525  36.658  33.974 1487.2880    72.7    6.68 01:30:28.31M
2019-04-12T08:55:49.441Z|I-OCEAN7-304-0616641|  26.45   9.525  36.659  33.975 1487.2887    73.2    6.72 01:30:33.37M
2019-04-12T08:55:54.506Z|I-OCEAN7-304-0616641|  26.45   9.524  36.660  33.976 1487.2893    73.3    6.72 01:30:38.43M
2019-04-12T08:55:59.576Z|I-OCEAN7-304-0616641|  26.45   9.524  36.654  33.971 1487.2819    72.9    6.69 01:30:43.50M