2019-04-12T08:51:00.748Z|I-OCEAN7-304-0616641| 26.42 9.523 36.670 33.988 1487.2987 72.2 6.63 01:25:44.66M 2019-04-12T08:51:05.814Z|I-OCEAN7-304-0616641| 26.39 9.523 36.681 33.999 1487.3126 72.4 6.65 01:25:49.72M 2019-04-12T08:51:10.879Z|I-OCEAN7-304-0616641| 26.41 9.524 36.683 34.001 1487.3156 72.8 6.68 01:25:54.78M 2019-04-12T08:51:15.939Z|I-OCEAN7-304-0616641| 26.41 9.524 36.685 34.003 1487.3191 73.4 6.73 01:25:59.85M 2019-04-12T08:51:21.009Z|I-OCEAN7-304-0616641| 26.41 9.524 36.688 34.006 1487.3225 73.5 6.74 01:26:04.91M 2019-04-12T08:51:26.069Z|I-OCEAN7-304-0616641| 26.43 9.524 36.691 34.009 1487.3264 73.4 6.73 01:26:10.97M 2019-04-12T08:51:31.135Z|I-OCEAN7-304-0616641| 26.43 9.524 36.693 34.011 1487.3292 73.1 6.70 01:26:15.06M 2019-04-12T08:51:36.200Z|I-OCEAN7-304-0616641| 26.43 9.524 36.694 34.012 1487.3319 72.7 6.67 01:26:20.12M 2019-04-12T08:51:41.265Z|I-OCEAN7-304-0616641| 26.46 9.524 36.695 34.013 1487.3336 72.6 6.66 01:26:25.18M 2019-04-12T08:51:46.330Z|I-OCEAN7-304-0616641| 26.43 9.525 36.694 34.011 1487.3328 72.5 6.66 01:26:30.25M 2019-04-12T08:51:51.396Z|I-OCEAN7-304-0616641| 26.44 9.525 36.681 33.997 1487.3173 72.6 6.66 01:26:35.31M 2019-04-12T08:51:56.461Z|I-OCEAN7-304-0616641| 26.44 9.525 36.678 33.995 1487.3141 72.8 6.68 01:26:40.38M