2019-04-12T08:34:02.741Z|I-OCEAN7-304-0616641|  26.26   9.521  36.608  33.926 1487.2120    73.3    6.73 01:08:46.60M
2019-04-12T08:34:07.806Z|I-OCEAN7-304-0616641|  26.28   9.521  36.607  33.925 1487.2117    73.3    6.73 01:08:51.66M
2019-04-12T08:34:12.866Z|I-OCEAN7-304-0616641|  26.25   9.521  36.608  33.926 1487.2130    73.3    6.73 01:08:56.72M
2019-04-12T08:34:17.931Z|I-OCEAN7-304-0616641|  26.25   9.521  36.608  33.926 1487.2129    72.9    6.70 01:09:01.78M
2019-04-12T08:34:22.996Z|I-OCEAN7-304-0616641|  26.25   9.521  36.608  33.925 1487.2124    72.7    6.67 01:09:06.85M
2019-04-12T08:34:28.067Z|I-OCEAN7-304-0616641|  26.25   9.521  36.608  33.926 1487.2125    72.7    6.67 01:09:11.91M
2019-04-12T08:34:33.127Z|I-OCEAN7-304-0616641|  26.34   9.521  36.608  33.926 1487.2148    72.6    6.67 01:09:17.00M
2019-04-12T08:34:38.197Z|I-OCEAN7-304-0616641|  26.34   9.521  36.609  33.927 1487.2148    72.5    6.66 01:09:22.06M
2019-04-12T08:34:43.262Z|I-OCEAN7-304-0616641|  26.28   9.521  36.609  33.927 1487.2139    72.7    6.68 01:09:27.13M
2019-04-12T08:34:48.323Z|I-OCEAN7-304-0616641|  26.33   9.521  36.618  33.936 1487.2250    72.7    6.68 01:09:32.19M
2019-04-12T08:34:53.388Z|I-OCEAN7-304-0616641|  26.33   9.521  36.619  33.937 1487.2262    72.5    6.66 01:09:37.25M
2019-04-12T08:34:58.453Z|I-OCEAN7-304-0616641|  26.35   9.521  36.619  33.938 1487.2268    72.7    6.68 01:09:42.31M