2019-04-12T08:19:02.002Z|I-OCEAN7-304-0616641| 26.20 9.514 36.456 33.776 1487.0015 71.3 6.56 00:53:45.83M 2019-04-12T08:19:07.063Z|I-OCEAN7-304-0616641| 26.16 9.514 36.457 33.777 1487.0020 71.4 6.56 00:53:50.87M 2019-04-12T08:19:12.133Z|I-OCEAN7-304-0616641| 26.16 9.514 36.460 33.780 1487.0059 71.1 6.54 00:53:55.93M 2019-04-12T08:19:17.193Z|I-OCEAN7-304-0616641| 26.16 9.513 36.460 33.781 1487.0060 71.0 6.52 00:54:01.02M 2019-04-12T08:19:22.263Z|I-OCEAN7-304-0616641| 26.16 9.513 36.461 33.781 1487.0065 71.0 6.52 00:54:06.08M 2019-04-12T08:19:27.324Z|I-OCEAN7-304-0616641| 26.16 9.513 36.461 33.781 1487.0062 70.8 6.51 00:54:11.15M 2019-04-12T08:19:32.394Z|I-OCEAN7-304-0616641| 26.16 9.514 36.460 33.781 1487.0061 70.7 6.50 00:54:16.21M 2019-04-12T08:19:37.454Z|I-OCEAN7-304-0616641| 26.12 9.514 36.453 33.774 1486.9969 70.9 6.51 00:54:21.28M 2019-04-12T08:19:42.519Z|I-OCEAN7-304-0616641| 26.13 9.514 36.453 33.773 1486.9966 71.2 6.54 00:54:26.34M 2019-04-12T08:19:47.584Z|I-OCEAN7-304-0616641| 26.14 9.514 36.455 33.775 1487.0010 71.4 6.57 00:54:31.40M 2019-04-12T08:19:52.650Z|I-OCEAN7-304-0616641| 26.14 9.514 36.456 33.776 1487.0028 71.1 6.53 00:54:36.46M 2019-04-12T08:19:57.805Z|I-OCEAN7-304-0616641| 26.21 9.515 36.454 33.773 1487.0016 70.8 6.50 00:54:41.53M