2019-04-12T08:16:04.735Z|I-OCEAN7-304-0616641| 26.17 9.514 36.495 33.817 1487.0516 72.0 6.62 00:50:48.54M 2019-04-12T08:16:09.805Z|I-OCEAN7-304-0616641| 26.17 9.514 36.496 33.817 1487.0527 72.0 6.62 00:50:53.60M 2019-04-12T08:16:14.865Z|I-OCEAN7-304-0616641| 26.17 9.514 36.500 33.822 1487.0565 72.1 6.62 00:50:58.67M 2019-04-12T08:16:19.931Z|I-OCEAN7-304-0616641| 26.17 9.514 36.500 33.822 1487.0565 71.9 6.61 00:51:03.73M 2019-04-12T08:16:24.996Z|I-OCEAN7-304-0616641| 26.16 9.514 36.493 33.814 1487.0480 71.7 6.59 00:51:08.79M 2019-04-12T08:16:30.061Z|I-OCEAN7-304-0616641| 26.16 9.514 36.493 33.814 1487.0482 71.6 6.58 00:51:13.86M 2019-04-12T08:16:35.126Z|I-OCEAN7-304-0616641| 26.18 9.514 36.500 33.821 1487.0577 71.6 6.58 00:51:18.92M 2019-04-12T08:16:40.191Z|I-OCEAN7-304-0616641| 26.14 9.514 36.501 33.823 1487.0591 71.7 6.59 00:51:24.01M 2019-04-12T08:16:45.257Z|I-OCEAN7-304-0616641| 26.16 9.514 36.502 33.823 1487.0605 71.9 6.61 00:51:29.07M 2019-04-12T08:16:50.322Z|I-OCEAN7-304-0616641| 26.18 9.514 36.504 33.825 1487.0627 71.8 6.59 00:51:34.13M 2019-04-12T08:16:55.387Z|I-OCEAN7-304-0616641| 26.18 9.514 36.505 33.826 1487.0651 71.7 6.59 00:51:39.20M