2019-04-12T08:14:03.185Z|I-OCEAN7-304-0616641|  26.17   9.512  36.460  33.782 1487.0023    71.2    6.54 00:48:46.97M
2019-04-12T08:14:08.245Z|I-OCEAN7-304-0616641|  26.17   9.512  36.461  33.783 1487.0023    71.3    6.55 00:48:52.05M
2019-04-12T08:14:13.310Z|I-OCEAN7-304-0616641|  26.16   9.512  36.461  33.783 1487.0023    71.6    6.58 00:48:57.12M
2019-04-12T08:14:18.375Z|I-OCEAN7-304-0616641|  26.16   9.512  36.461  33.783 1487.0016    71.7    6.59 00:49:02.18M
2019-04-12T08:14:23.441Z|I-OCEAN7-304-0616641|  26.16   9.511  36.461  33.783 1487.0013    71.4    6.57 00:49:07.24M
2019-04-12T08:14:28.596Z|I-OCEAN7-304-0616641|  26.16   9.511  36.461  33.784 1487.0013    71.0    6.53 00:49:12.31M
2019-04-12T08:14:33.571Z|I-OCEAN7-304-0616641|  26.13   9.511  36.462  33.784 1487.0024    70.7    6.50 00:49:17.46M
2019-04-12T08:14:38.636Z|I-OCEAN7-304-0616641|  26.13   9.512  36.462  33.785 1487.0035    70.6    6.49 00:49:22.43M
2019-04-12T08:14:43.701Z|I-OCEAN7-304-0616641|  26.14   9.512  36.456  33.778 1486.9962    71.0    6.53 00:49:27.50M
2019-04-12T08:14:48.767Z|I-OCEAN7-304-0616641|  26.14   9.512  36.455  33.777 1486.9957    71.8    6.60 00:49:32.56M
2019-04-12T08:14:53.832Z|I-OCEAN7-304-0616641|  26.14   9.512  36.454  33.776 1486.9945    72.0    6.62 00:49:37.63M
2019-04-12T08:14:58.897Z|I-OCEAN7-304-0616641|  26.22   9.512  36.453  33.774 1486.9941    72.2    6.63 00:49:42.69M