2019-04-12T08:14:03.185Z|I-OCEAN7-304-0616641| 26.17 9.512 36.460 33.782 1487.0023 71.2 6.54 00:48:46.97M 2019-04-12T08:14:08.245Z|I-OCEAN7-304-0616641| 26.17 9.512 36.461 33.783 1487.0023 71.3 6.55 00:48:52.05M 2019-04-12T08:14:13.310Z|I-OCEAN7-304-0616641| 26.16 9.512 36.461 33.783 1487.0023 71.6 6.58 00:48:57.12M 2019-04-12T08:14:18.375Z|I-OCEAN7-304-0616641| 26.16 9.512 36.461 33.783 1487.0016 71.7 6.59 00:49:02.18M 2019-04-12T08:14:23.441Z|I-OCEAN7-304-0616641| 26.16 9.511 36.461 33.783 1487.0013 71.4 6.57 00:49:07.24M 2019-04-12T08:14:28.596Z|I-OCEAN7-304-0616641| 26.16 9.511 36.461 33.784 1487.0013 71.0 6.53 00:49:12.31M 2019-04-12T08:14:33.571Z|I-OCEAN7-304-0616641| 26.13 9.511 36.462 33.784 1487.0024 70.7 6.50 00:49:17.46M 2019-04-12T08:14:38.636Z|I-OCEAN7-304-0616641| 26.13 9.512 36.462 33.785 1487.0035 70.6 6.49 00:49:22.43M 2019-04-12T08:14:43.701Z|I-OCEAN7-304-0616641| 26.14 9.512 36.456 33.778 1486.9962 71.0 6.53 00:49:27.50M 2019-04-12T08:14:48.767Z|I-OCEAN7-304-0616641| 26.14 9.512 36.455 33.777 1486.9957 71.8 6.60 00:49:32.56M 2019-04-12T08:14:53.832Z|I-OCEAN7-304-0616641| 26.14 9.512 36.454 33.776 1486.9945 72.0 6.62 00:49:37.63M 2019-04-12T08:14:58.897Z|I-OCEAN7-304-0616641| 26.22 9.512 36.453 33.774 1486.9941 72.2 6.63 00:49:42.69M