2019-04-12T08:03:04.763Z|I-OCEAN7-304-0616641|  26.11   9.511  36.449  33.772 1486.9862    72.7    6.69 00:37:48.53M
2019-04-12T08:03:09.828Z|I-OCEAN7-304-0616641|  26.05   9.512  36.449  33.771 1486.9849    73.0    6.71 00:37:53.59M
2019-04-12T08:03:14.893Z|I-OCEAN7-304-0616641|  26.05   9.512  36.449  33.771 1486.9867    72.9    6.70 00:37:58.65M
2019-04-12T08:03:19.954Z|I-OCEAN7-304-0616641|  26.05   9.512  36.463  33.785 1487.0044    72.7    6.68 00:38:03.72M
2019-04-12T08:03:25.024Z|I-OCEAN7-304-0616641|  26.05   9.512  36.464  33.786 1487.0065    72.5    6.66 00:38:08.78M
2019-04-12T08:03:30.089Z|I-OCEAN7-304-0616641|  26.03   9.512  36.465  33.787 1487.0076    72.4    6.66 00:38:13.84M
2019-04-12T08:03:35.154Z|I-OCEAN7-304-0616641|  26.03   9.512  36.467  33.789 1487.0093    72.3    6.64 00:38:18.91M
2019-04-12T08:03:40.219Z|I-OCEAN7-304-0616641|  26.06   9.512  36.469  33.791 1487.0111    71.9    6.61 00:38:23.97M
2019-04-12T08:03:45.285Z|I-OCEAN7-304-0616641|  26.07   9.512  36.471  33.793 1487.0132    71.8    6.60 00:38:29.05M
2019-04-12T08:03:50.345Z|I-OCEAN7-304-0616641|  26.04   9.512  36.472  33.795 1487.0150    71.6    6.58 00:38:34.12M
2019-04-12T08:03:55.410Z|I-OCEAN7-304-0616641|  26.10   9.512  36.471  33.794 1487.0150    71.9    6.61 00:38:39.18M