2019-04-12T07:59:01.658Z|I-OCEAN7-304-0616641|  26.02   9.513  36.468  33.789 1487.0122    71.6    6.58 00:33:45.41M
2019-04-12T07:59:06.723Z|I-OCEAN7-304-0616641|  25.98   9.513  36.468  33.789 1487.0129    71.6    6.58 00:33:50.47M
2019-04-12T07:59:11.788Z|I-OCEAN7-304-0616641|  25.98   9.514  36.468  33.789 1487.0139    71.7    6.59 00:33:55.53M
2019-04-12T07:59:16.853Z|I-OCEAN7-304-0616641|  25.97   9.514  36.468  33.789 1487.0142    71.9    6.61 00:34:00.60M
2019-04-12T07:59:21.918Z|I-OCEAN7-304-0616641|  26.01   9.514  36.468  33.788 1487.0140    72.0    6.62 00:34:05.66M
2019-04-12T07:59:26.983Z|I-OCEAN7-304-0616641|  26.01   9.514  36.468  33.788 1487.0143    72.1    6.63 00:34:10.73M
2019-04-12T07:59:32.044Z|I-OCEAN7-304-0616641|  26.05   9.514  36.455  33.775 1486.9999    72.2    6.64 00:34:15.79M
2019-04-12T07:59:37.109Z|I-OCEAN7-304-0616641|  26.05   9.514  36.454  33.774 1486.9971    72.3    6.64 00:34:20.85M
2019-04-12T07:59:42.174Z|I-OCEAN7-304-0616641|  26.03   9.514  36.425  33.744 1486.9613    72.3    6.65 00:34:25.92M
2019-04-12T07:59:47.239Z|I-OCEAN7-304-0616641|  26.03   9.514  36.425  33.744 1486.9609    72.4    6.66 00:34:31.00M
2019-04-12T07:59:52.305Z|I-OCEAN7-304-0616641|  26.00   9.514  36.428  33.747 1486.9647    72.7    6.68 00:34:36.07M
2019-04-12T07:59:57.375Z|I-OCEAN7-304-0616641|  26.00   9.514  36.429  33.748 1486.9655    72.8    6.69 00:34:41.13M