2019-04-12T07:57:00.367Z|I-OCEAN7-304-0616641|  26.00   9.512  36.453  33.776 1486.9897    71.8    6.60 00:31:44.12M
2019-04-12T07:57:05.427Z|I-OCEAN7-304-0616641|  26.00   9.512  36.439  33.761 1486.9719    71.8    6.60 00:31:49.18M
2019-04-12T07:57:10.233Z|I-OCEAN7-304-0616641|  26.00   9.512  36.439  33.761 1486.9722    71.8    6.60 00:31:54.24M
2019-04-12T07:57:15.298Z|I-OCEAN7-304-0616641|  26.00   9.511  36.439  33.761 1486.9719    71.8    6.60 00:31:59.05M
2019-04-12T07:57:20.363Z|I-OCEAN7-304-0616641|  25.99   9.511  36.439  33.762 1486.9711    72.2    6.63 00:32:04.12M
2019-04-12T07:57:25.428Z|I-OCEAN7-304-0616641|  26.00   9.511  36.440  33.762 1486.9708    72.2    6.64 00:32:09.18M
2019-04-12T07:57:30.493Z|I-OCEAN7-304-0616641|  26.00   9.511  36.440  33.763 1486.9708    72.3    6.65 00:32:14.24M
2019-04-12T07:57:35.559Z|I-OCEAN7-304-0616641|  26.00   9.511  36.442  33.765 1486.9736    72.1    6.62 00:32:19.31M
2019-04-12T07:57:40.624Z|I-OCEAN7-304-0616641|  26.00   9.510  36.443  33.766 1486.9749    71.8    6.60 00:32:24.37M
2019-04-12T07:57:45.689Z|I-OCEAN7-304-0616641|  25.99   9.510  36.444  33.767 1486.9750    72.0    6.62 00:32:29.44M
2019-04-12T07:57:50.754Z|I-OCEAN7-304-0616641|  25.99   9.510  36.446  33.769 1486.9766    71.9    6.61 00:32:34.50M
2019-04-12T07:57:55.815Z|I-OCEAN7-304-0616641|  26.02   9.510  36.447  33.770 1486.9794    71.6    6.58 00:32:39.56M