2019-04-12T07:55:03.872Z|I-OCEAN7-304-0616641|  25.96   9.511  36.446  33.769 1486.9796    72.7    6.69 00:29:47.61M
2019-04-12T07:55:08.942Z|I-OCEAN7-304-0616641|  25.96   9.511  36.446  33.769 1486.9796    72.8    6.69 00:29:52.67M
2019-04-12T07:55:14.008Z|I-OCEAN7-304-0616641|  25.91   9.511  36.447  33.769 1486.9791    72.8    6.69 00:29:57.74M
2019-04-12T07:55:19.073Z|I-OCEAN7-304-0616641|  26.01   9.511  36.447  33.770 1486.9818    73.1    6.72 00:30:02.80M
2019-04-12T07:55:24.138Z|I-OCEAN7-304-0616641|  25.94   9.511  36.449  33.771 1486.9824    73.2    6.73 00:30:07.87M
2019-04-12T07:55:29.203Z|I-OCEAN7-304-0616641|  25.96   9.511  36.450  33.773 1486.9838    73.2    6.73 00:30:12.93M
2019-04-12T07:55:34.263Z|I-OCEAN7-304-0616641|  25.97   9.511  36.451  33.774 1486.9854    73.1    6.72 00:30:18.02M
2019-04-12T07:55:39.334Z|I-OCEAN7-304-0616641|  25.97   9.511  36.452  33.775 1486.9873    72.8    6.69 00:30:23.08M
2019-04-12T07:55:44.394Z|I-OCEAN7-304-0616641|  26.01   9.511  36.453  33.776 1486.9891    72.5    6.67 00:30:28.14M
2019-04-12T07:55:49.459Z|I-OCEAN7-304-0616641|  25.94   9.511  36.454  33.777 1486.9894    72.2    6.64 00:30:33.20M
2019-04-12T07:55:54.524Z|I-OCEAN7-304-0616641|  26.01   9.511  36.460  33.782 1486.9977    72.1    6.63 00:30:38.27M
2019-04-12T07:55:59.585Z|I-OCEAN7-304-0616641|  25.99   9.512  36.461  33.783 1486.9999    72.2    6.64 00:30:43.33M