2019-04-12T07:53:02.322Z|I-OCEAN7-304-0616641| 25.98 9.512 36.466 33.788 1487.0057 71.5 6.57 00:27:46.08M 2019-04-12T07:53:07.387Z|I-OCEAN7-304-0616641| 25.98 9.511 36.465 33.788 1487.0040 71.3 6.55 00:27:51.13M 2019-04-12T07:53:12.452Z|I-OCEAN7-304-0616641| 25.97 9.511 36.455 33.777 1486.9907 71.3 6.56 00:27:56.19M 2019-04-12T07:53:17.518Z|I-OCEAN7-304-0616641| 25.97 9.511 36.453 33.775 1486.9882 71.5 6.57 00:28:01.25M 2019-04-12T07:53:22.583Z|I-OCEAN7-304-0616641| 25.97 9.511 36.450 33.773 1486.9849 71.8 6.60 00:28:06.32M 2019-04-12T07:53:27.648Z|I-OCEAN7-304-0616641| 25.96 9.511 36.451 33.773 1486.9845 72.0 6.62 00:28:11.38M 2019-04-12T07:53:32.713Z|I-OCEAN7-304-0616641| 26.01 9.511 36.449 33.772 1486.9843 72.1 6.63 00:28:16.45M 2019-04-12T07:53:37.773Z|I-OCEAN7-304-0616641| 25.94 9.511 36.448 33.770 1486.9810 72.3 6.65 00:28:21.51M 2019-04-12T07:53:42.844Z|I-OCEAN7-304-0616641| 25.96 9.511 36.446 33.769 1486.9792 72.3 6.65 00:28:26.57M 2019-04-12T07:53:47.909Z|I-OCEAN7-304-0616641| 25.96 9.511 36.445 33.768 1486.9780 72.3 6.65 00:28:31.64M 2019-04-12T07:53:52.969Z|I-OCEAN7-304-0616641| 25.98 9.511 36.445 33.767 1486.9778 72.4 6.66 00:28:36.70M 2019-04-12T07:53:58.039Z|I-OCEAN7-304-0616641| 25.98 9.511 36.444 33.766 1486.9767 72.4 6.65 00:28:41.76M