2019-04-12T07:42:03.904Z|I-OCEAN7-304-0616641| 25.84 9.512 36.517 33.841 1487.0682 71.4 6.56 00:16:47.60M 2019-04-12T07:42:08.969Z|I-OCEAN7-304-0616641| 25.86 9.512 36.516 33.839 1487.0670 71.3 6.56 00:16:52.66M 2019-04-12T07:42:14.034Z|I-OCEAN7-304-0616641| 25.86 9.512 36.515 33.839 1487.0662 71.5 6.57 00:16:57.72M 2019-04-12T07:42:19.099Z|I-OCEAN7-304-0616641| 25.87 9.512 36.489 33.812 1487.0341 71.7 6.59 00:17:02.79M 2019-04-12T07:42:24.159Z|I-OCEAN7-304-0616641| 25.87 9.512 36.489 33.813 1487.0339 71.8 6.60 00:17:07.85M 2019-04-12T07:42:29.230Z|I-OCEAN7-304-0616641| 25.87 9.512 36.499 33.822 1487.0452 71.8 6.59 00:17:12.92M 2019-04-12T07:42:34.290Z|I-OCEAN7-304-0616641| 25.90 9.512 36.500 33.824 1487.0479 71.7 6.59 00:17:18.00M 2019-04-12T07:42:39.355Z|I-OCEAN7-304-0616641| 25.88 9.512 36.502 33.825 1487.0496 71.7 6.59 00:17:23.06M 2019-04-12T07:42:44.420Z|I-OCEAN7-304-0616641| 25.85 9.512 36.503 33.827 1487.0513 71.8 6.60 00:17:28.13M 2019-04-12T07:42:49.485Z|I-OCEAN7-304-0616641| 25.85 9.512 36.505 33.829 1487.0525 71.9 6.61 00:17:33.19M 2019-04-12T07:42:54.551Z|I-OCEAN7-304-0616641| 25.84 9.511 36.507 33.831 1487.0544 72.1 6.62 00:17:38.25M 2019-04-12T07:42:59.616Z|I-OCEAN7-304-0616641| 25.87 9.511 36.508 33.833 1487.0558 72.2 6.63 00:17:43.32M