2019-04-12T07:33:02.235Z|I-OCEAN7-304-0616641| 25.77 9.513 36.418 33.738 1486.9438 71.7 6.60 00:07:45.90M 2019-04-12T07:33:07.300Z|I-OCEAN7-304-0616641| 25.77 9.510 36.401 33.723 1486.9163 71.8 6.61 00:07:50.96M 2019-04-12T07:33:12.366Z|I-OCEAN7-304-0616641| 25.75 9.510 36.401 33.723 1486.9167 72.0 6.62 00:07:56.05M 2019-04-12T07:33:17.431Z|I-OCEAN7-304-0616641| 25.75 9.511 36.401 33.723 1486.9174 71.7 6.60 00:08:01.11M 2019-04-12T07:33:22.496Z|I-OCEAN7-304-0616641| 25.72 9.511 36.401 33.722 1486.9166 71.2 6.54 00:08:06.17M 2019-04-12T07:33:27.561Z|I-OCEAN7-304-0616641| 25.76 9.511 36.404 33.726 1486.9226 70.7 6.50 00:08:11.24M 2019-04-12T07:33:32.626Z|I-OCEAN7-304-0616641| 25.76 9.511 36.405 33.726 1486.9236 70.6 6.49 00:08:16.30M 2019-04-12T07:33:37.692Z|I-OCEAN7-304-0616641| 25.76 9.511 36.405 33.727 1486.9233 70.4 6.47 00:08:21.36M 2019-04-12T07:33:42.752Z|I-OCEAN7-304-0616641| 25.76 9.511 36.405 33.727 1486.9237 70.4 6.47 00:08:26.43M 2019-04-12T07:33:47.822Z|I-OCEAN7-304-0616641| 25.76 9.511 36.405 33.727 1486.9247 70.6 6.49 00:08:31.49M 2019-04-12T07:33:52.882Z|I-OCEAN7-304-0616641| 25.76 9.511 36.409 33.730 1486.9302 70.8 6.51 00:08:36.56M 2019-04-12T07:33:57.948Z|I-OCEAN7-304-0616641| 25.76 9.512 36.410 33.731 1486.9315 70.7 6.50 00:08:41.62M