2019-04-12T07:33:02.235Z|I-OCEAN7-304-0616641|  25.77   9.513  36.418  33.738 1486.9438    71.7    6.60 00:07:45.90M
2019-04-12T07:33:07.300Z|I-OCEAN7-304-0616641|  25.77   9.510  36.401  33.723 1486.9163    71.8    6.61 00:07:50.96M
2019-04-12T07:33:12.366Z|I-OCEAN7-304-0616641|  25.75   9.510  36.401  33.723 1486.9167    72.0    6.62 00:07:56.05M
2019-04-12T07:33:17.431Z|I-OCEAN7-304-0616641|  25.75   9.511  36.401  33.723 1486.9174    71.7    6.60 00:08:01.11M
2019-04-12T07:33:22.496Z|I-OCEAN7-304-0616641|  25.72   9.511  36.401  33.722 1486.9166    71.2    6.54 00:08:06.17M
2019-04-12T07:33:27.561Z|I-OCEAN7-304-0616641|  25.76   9.511  36.404  33.726 1486.9226    70.7    6.50 00:08:11.24M
2019-04-12T07:33:32.626Z|I-OCEAN7-304-0616641|  25.76   9.511  36.405  33.726 1486.9236    70.6    6.49 00:08:16.30M
2019-04-12T07:33:37.692Z|I-OCEAN7-304-0616641|  25.76   9.511  36.405  33.727 1486.9233    70.4    6.47 00:08:21.36M
2019-04-12T07:33:42.752Z|I-OCEAN7-304-0616641|  25.76   9.511  36.405  33.727 1486.9237    70.4    6.47 00:08:26.43M
2019-04-12T07:33:47.822Z|I-OCEAN7-304-0616641|  25.76   9.511  36.405  33.727 1486.9247    70.6    6.49 00:08:31.49M
2019-04-12T07:33:52.882Z|I-OCEAN7-304-0616641|  25.76   9.511  36.409  33.730 1486.9302    70.8    6.51 00:08:36.56M
2019-04-12T07:33:57.948Z|I-OCEAN7-304-0616641|  25.76   9.512  36.410  33.731 1486.9315    70.7    6.50 00:08:41.62M