2019-04-12T07:31:00.685Z|I-OCEAN7-304-0616641|  25.74   9.512  36.404  33.725 1486.9246    71.8    6.60 00:05:44.35M
2019-04-12T07:31:05.750Z|I-OCEAN7-304-0616641|  25.74   9.512  36.402  33.722 1486.9213    71.7    6.59 00:05:49.41M
2019-04-12T07:31:10.815Z|I-OCEAN7-304-0616641|  25.76   9.512  36.401  33.721 1486.9214    71.9    6.61 00:05:54.48M
2019-04-12T07:31:15.881Z|I-OCEAN7-304-0616641|  25.73   9.512  36.400  33.720 1486.9200    72.0    6.62 00:05:59.54M
2019-04-12T07:31:20.941Z|I-OCEAN7-304-0616641|  25.71   9.513  36.399  33.719 1486.9199    71.8    6.61 00:06:04.61M
2019-04-12T07:31:26.006Z|I-OCEAN7-304-0616641|  25.71   9.513  36.399  33.719 1486.9199    71.8    6.60 00:06:09.67M
2019-04-12T07:31:31.121Z|I-OCEAN7-304-0616641|  25.71   9.513  36.399  33.719 1486.9197    71.9    6.61 00:06:14.73M
2019-04-12T07:31:36.136Z|I-OCEAN7-304-0616641|  25.71   9.513  36.399  33.719 1486.9202    72.0    6.62 00:06:19.84M
2019-04-12T07:31:41.202Z|I-OCEAN7-304-0616641|  25.72   9.513  36.399  33.719 1486.9215    72.0    6.62 00:06:24.86M
2019-04-12T07:31:46.267Z|I-OCEAN7-304-0616641|  25.77   9.513  36.401  33.720 1486.9246    71.6    6.59 00:06:29.93M
2019-04-12T07:31:51.332Z|I-OCEAN7-304-0616641|  25.76   9.513  36.402  33.721 1486.9263    71.4    6.56 00:06:35.01M
2019-04-12T07:31:56.397Z|I-OCEAN7-304-0616641|  25.76   9.514  36.403  33.721 1486.9280    71.3    6.56 00:06:40.07M