2019-04-12T07:29:04.195Z|I-OCEAN7-304-0616641|  25.75   9.510  36.451  33.775 1486.9789    72.1    6.63 00:03:47.85M
2019-04-12T07:29:09.260Z|I-OCEAN7-304-0616641|  25.75   9.510  36.450  33.774 1486.9775    71.9    6.61 00:03:52.91M
2019-04-12T07:29:14.325Z|I-OCEAN7-304-0616641|  25.74   9.510  36.449  33.773 1486.9767    71.6    6.58 00:03:58.97M
2019-04-12T07:29:19.391Z|I-OCEAN7-304-0616641|  25.74   9.510  36.448  33.772 1486.9757    71.4    6.56 00:04:03.06M
2019-04-12T07:29:24.456Z|I-OCEAN7-304-0616641|  25.70   9.510  36.447  33.771 1486.9744    71.3    6.56 00:04:08.12M
2019-04-12T07:29:29.521Z|I-OCEAN7-304-0616641|  25.69   9.510  36.440  33.763 1486.9658    71.5    6.57 00:04:13.19M
2019-04-12T07:29:34.586Z|I-OCEAN7-304-0616641|  25.70   9.511  36.444  33.767 1486.9713    71.7    6.59 00:04:18.25M
2019-04-12T07:29:39.651Z|I-OCEAN7-304-0616641|  25.69   9.511  36.445  33.767 1486.9730    71.7    6.59 00:04:23.31M
2019-04-12T07:29:44.712Z|I-OCEAN7-304-0616641|  25.72   9.511  36.445  33.768 1486.9745    71.8    6.60 00:04:28.38M
2019-04-12T07:29:49.777Z|I-OCEAN7-304-0616641|  25.72   9.511  36.446  33.768 1486.9750    72.0    6.62 00:04:33.44M
2019-04-12T07:29:54.847Z|I-OCEAN7-304-0616641|  25.72   9.511  36.438  33.760 1486.9647    72.1    6.63 00:04:38.50M
2019-04-12T07:29:59.907Z|I-OCEAN7-304-0616641|  25.76   9.511  36.388  33.709 1486.9034    72.2    6.64 00:04:43.57M