2019-04-12T07:27:02.640Z|I-OCEAN7-304-0616641| 25.68 9.513 36.466 33.788 1487.0032 71.0 6.52 00:01:46.31M 2019-04-12T07:27:07.710Z|I-OCEAN7-304-0616641| 25.68 9.512 36.464 33.786 1487.0009 71.1 6.54 00:01:51.36M 2019-04-12T07:27:12.770Z|I-OCEAN7-304-0616641| 25.72 9.512 36.463 33.785 1486.9988 71.3 6.55 00:01:56.43M 2019-04-12T07:27:17.835Z|I-OCEAN7-304-0616641| 25.70 9.512 36.461 33.783 1486.9960 71.3 6.55 00:02:01.49M 2019-04-12T07:27:22.900Z|I-OCEAN7-304-0616641| 25.70 9.512 36.459 33.781 1486.9939 71.3 6.56 00:02:06.55M 2019-04-12T07:27:27.966Z|I-OCEAN7-304-0616641| 25.68 9.512 36.457 33.779 1486.9916 71.2 6.55 00:02:11.62M 2019-04-12T07:27:33.031Z|I-OCEAN7-304-0616641| 25.68 9.512 36.455 33.777 1486.9890 71.5 6.57 00:02:16.68M 2019-04-12T07:27:38.096Z|I-OCEAN7-304-0616641| 25.69 9.513 36.445 33.766 1486.9769 71.9 6.60 00:02:21.74M 2019-04-12T07:27:43.161Z|I-OCEAN7-304-0616641| 25.71 9.512 36.444 33.765 1486.9757 71.9 6.61 00:02:26.81M 2019-04-12T07:27:48.227Z|I-OCEAN7-304-0616641| 25.71 9.512 36.443 33.764 1486.9735 71.8 6.60 00:02:31.87M 2019-04-12T07:27:53.292Z|I-OCEAN7-304-0616641| 25.71 9.512 36.448 33.770 1486.9797 71.6 6.58 00:02:36.93M 2019-04-12T07:27:58.352Z|I-OCEAN7-304-0616641| 25.76 9.512 36.463 33.785 1486.9988 71.4 6.56 00:02:42.02M