2019-04-12T07:22:04.087Z|I-OCEAN7-304-0616641|  25.62   9.512  36.460  33.781 1486.9935    72.1    6.63 23:56:47.72M
2019-04-12T07:22:09.147Z|I-OCEAN7-304-0616641|  25.62   9.512  36.461  33.783 1486.9957    72.1    6.63 23:56:52.78M
2019-04-12T07:22:14.212Z|I-OCEAN7-304-0616641|  25.63   9.513  36.476  33.798 1487.0159    71.9    6.61 23:56:57.84M
2019-04-12T07:22:19.277Z|I-OCEAN7-304-0616641|  25.63   9.513  36.477  33.798 1487.0170    71.7    6.59 23:57:02.91M
2019-04-12T07:22:24.343Z|I-OCEAN7-304-0616641|  25.63   9.513  36.478  33.800 1487.0183    71.4    6.57 23:57:07.97M
2019-04-12T07:22:29.408Z|I-OCEAN7-304-0616641|  25.64   9.513  36.480  33.802 1487.0208    71.3    6.56 23:57:13.06M
2019-04-12T07:22:34.473Z|I-OCEAN7-304-0616641|  25.62   9.513  36.482  33.803 1487.0233    71.4    6.56 23:57:18.12M
2019-04-12T07:22:39.538Z|I-OCEAN7-304-0616641|  25.66   9.513  36.484  33.806 1487.0270    71.5    6.57 23:57:23.18M
2019-04-12T07:22:44.604Z|I-OCEAN7-304-0616641|  25.66   9.513  36.487  33.808 1487.0309    71.6    6.58 23:57:28.25M
2019-04-12T07:22:49.669Z|I-OCEAN7-304-0616641|  25.66   9.514  36.488  33.810 1487.0339    71.6    6.58 23:57:33.31M
2019-04-12T07:22:54.729Z|I-OCEAN7-304-0616641|  25.66   9.514  36.489  33.810 1487.0348    71.7    6.59 23:57:38.37M
2019-04-12T07:22:59.794Z|I-OCEAN7-304-0616641|  25.66   9.513  36.490  33.812 1487.0358    71.8    6.59 23:57:43.43M