2019-04-12T07:18:00.976Z|I-OCEAN7-304-0616641| 25.62 9.511 36.177 33.491 1486.6360 72.7 6.69 23:52:44.60M 2019-04-12T07:18:06.041Z|I-OCEAN7-304-0616641| 25.62 9.511 36.178 33.492 1486.6361 72.7 6.70 23:52:49.66M 2019-04-12T07:18:11.107Z|I-OCEAN7-304-0616641| 25.61 9.511 36.178 33.492 1486.6356 72.8 6.70 23:52:54.73M 2019-04-12T07:18:16.172Z|I-OCEAN7-304-0616641| 25.61 9.511 36.178 33.493 1486.6359 72.7 6.70 23:52:59.79M 2019-04-12T07:18:21.237Z|I-OCEAN7-304-0616641| 25.61 9.511 36.206 33.521 1486.6696 72.7 6.70 23:53:04.86M 2019-04-12T07:18:26.297Z|I-OCEAN7-304-0616641| 25.62 9.511 36.205 33.521 1486.6692 72.7 6.69 23:53:09.92M 2019-04-12T07:18:31.367Z|I-OCEAN7-304-0616641| 25.63 9.511 36.205 33.521 1486.6691 72.4 6.67 23:53:15.00M 2019-04-12T07:18:36.428Z|I-OCEAN7-304-0616641| 25.63 9.511 36.209 33.525 1486.6735 72.2 6.65 23:53:20.07M 2019-04-12T07:18:41.493Z|I-OCEAN7-304-0616641| 25.63 9.511 36.210 33.526 1486.6750 72.1 6.64 23:53:25.13M 2019-04-12T07:18:46.563Z|I-OCEAN7-304-0616641| 25.65 9.511 36.210 33.526 1486.6759 72.0 6.63 23:53:30.19M 2019-04-12T07:18:51.623Z|I-OCEAN7-304-0616641| 25.64 9.511 36.221 33.537 1486.6899 72.2 6.64 23:53:35.26M 2019-04-12T07:18:56.689Z|I-OCEAN7-304-0616641| 25.64 9.511 36.222 33.538 1486.6913 72.1 6.64 23:53:40.32M