2019-04-12T07:18:00.976Z|I-OCEAN7-304-0616641|  25.62   9.511  36.177  33.491 1486.6360    72.7    6.69 23:52:44.60M
2019-04-12T07:18:06.041Z|I-OCEAN7-304-0616641|  25.62   9.511  36.178  33.492 1486.6361    72.7    6.70 23:52:49.66M
2019-04-12T07:18:11.107Z|I-OCEAN7-304-0616641|  25.61   9.511  36.178  33.492 1486.6356    72.8    6.70 23:52:54.73M
2019-04-12T07:18:16.172Z|I-OCEAN7-304-0616641|  25.61   9.511  36.178  33.493 1486.6359    72.7    6.70 23:52:59.79M
2019-04-12T07:18:21.237Z|I-OCEAN7-304-0616641|  25.61   9.511  36.206  33.521 1486.6696    72.7    6.70 23:53:04.86M
2019-04-12T07:18:26.297Z|I-OCEAN7-304-0616641|  25.62   9.511  36.205  33.521 1486.6692    72.7    6.69 23:53:09.92M
2019-04-12T07:18:31.367Z|I-OCEAN7-304-0616641|  25.63   9.511  36.205  33.521 1486.6691    72.4    6.67 23:53:15.00M
2019-04-12T07:18:36.428Z|I-OCEAN7-304-0616641|  25.63   9.511  36.209  33.525 1486.6735    72.2    6.65 23:53:20.07M
2019-04-12T07:18:41.493Z|I-OCEAN7-304-0616641|  25.63   9.511  36.210  33.526 1486.6750    72.1    6.64 23:53:25.13M
2019-04-12T07:18:46.563Z|I-OCEAN7-304-0616641|  25.65   9.511  36.210  33.526 1486.6759    72.0    6.63 23:53:30.19M
2019-04-12T07:18:51.623Z|I-OCEAN7-304-0616641|  25.64   9.511  36.221  33.537 1486.6899    72.2    6.64 23:53:35.26M
2019-04-12T07:18:56.689Z|I-OCEAN7-304-0616641|  25.64   9.511  36.222  33.538 1486.6913    72.1    6.64 23:53:40.32M