2019-04-12T07:16:04.491Z|I-OCEAN7-304-0616641|  25.58   9.513  36.096  33.407 1486.5367    72.5    6.68 23:50:48.12M
2019-04-12T07:16:09.556Z|I-OCEAN7-304-0616641|  25.58   9.512  36.097  33.409 1486.5367    72.4    6.67 23:50:53.18M
2019-04-12T07:16:14.622Z|I-OCEAN7-304-0616641|  25.59   9.512  36.099  33.410 1486.5371    72.3    6.66 23:50:58.24M
2019-04-12T07:16:19.682Z|I-OCEAN7-304-0616641|  25.59   9.511  36.094  33.406 1486.5302    72.6    6.69 23:51:03.31M
2019-04-12T07:16:24.747Z|I-OCEAN7-304-0616641|  25.59   9.511  36.093  33.405 1486.5276    72.6    6.69 23:51:08.37M
2019-04-12T07:16:29.812Z|I-OCEAN7-304-0616641|  25.58   9.511  36.091  33.404 1486.5250    72.3    6.67 23:51:13.43M
2019-04-12T07:16:34.877Z|I-OCEAN7-304-0616641|  25.56   9.510  36.105  33.418 1486.5411    72.7    6.70 23:51:18.50M
2019-04-12T07:16:39.943Z|I-OCEAN7-304-0616641|  25.56   9.510  36.104  33.418 1486.5406    72.8    6.71 23:51:23.56M
2019-04-12T07:16:45.008Z|I-OCEAN7-304-0616641|  25.58   9.510  36.104  33.417 1486.5402    72.7    6.70 23:51:28.63M
2019-04-12T07:16:50.073Z|I-OCEAN7-304-0616641|  25.59   9.510  36.104  33.417 1486.5392    72.8    6.71 23:51:33.69M
2019-04-12T07:16:55.138Z|I-OCEAN7-304-0616641|  25.59   9.510  36.093  33.406 1486.5249    73.0    6.73 23:51:38.75M