2019-04-12T07:09:04.638Z|I-OCEAN7-304-0616641|  25.53   9.512  36.002  33.310 1486.4156    71.4    6.58 23:43:48.24M
2019-04-12T07:09:09.703Z|I-OCEAN7-304-0616641|  25.49   9.512  36.000  33.308 1486.4133    71.3    6.58 23:43:53.30M
2019-04-12T07:09:14.768Z|I-OCEAN7-304-0616641|  25.48   9.512  35.947  33.254 1486.3469    71.2    6.57 23:43:58.37M
2019-04-12T07:09:19.834Z|I-OCEAN7-304-0616641|  25.49   9.512  35.947  33.254 1486.3462    71.0    6.55 23:44:03.43M
2019-04-12T07:09:24.899Z|I-OCEAN7-304-0616641|  25.52   9.512  35.914  33.219 1486.3053    70.9    6.54 23:44:08.50M
2019-04-12T07:09:29.964Z|I-OCEAN7-304-0616641|  25.49   9.512  35.907  33.212 1486.2960    71.4    6.59 23:44:13.56M
2019-04-12T07:09:35.029Z|I-OCEAN7-304-0616641|  25.55   9.512  35.863  33.167 1486.2416    72.2    6.66 23:44:18.62M
2019-04-12T07:09:40.089Z|I-OCEAN7-304-0616641|  25.47   9.512  35.885  33.190 1486.2673    72.8    6.72 23:44:23.69M
2019-04-12T07:09:45.160Z|I-OCEAN7-304-0616641|  25.49   9.512  35.885  33.190 1486.2678    73.0    6.74 23:44:28.75M
2019-04-12T07:09:50.220Z|I-OCEAN7-304-0616641|  25.52   9.512  35.910  33.216 1486.3005    72.9    6.73 23:44:33.81M
2019-04-12T07:09:55.285Z|I-OCEAN7-304-0616641|  25.52   9.513  35.933  33.239 1486.3293    72.9    6.72 23:44:38.87M