2019-04-12T07:07:03.083Z|I-OCEAN7-304-0616641|  25.49   9.510  36.122  33.436 1486.5612    72.7    6.70 23:41:46.67M
2019-04-12T07:07:08.148Z|I-OCEAN7-304-0616641|  25.49   9.510  36.074  33.387 1486.5004    73.0    6.73 23:41:51.74M
2019-04-12T07:07:13.213Z|I-OCEAN7-304-0616641|  25.49   9.510  36.075  33.387 1486.5011    73.0    6.72 23:41:56.80M
2019-04-12T07:07:18.278Z|I-OCEAN7-304-0616641|  25.49   9.510  36.075  33.388 1486.5011    72.7    6.70 23:42:01.86M
2019-04-12T07:07:23.344Z|I-OCEAN7-304-0616641|  25.49   9.510  36.085  33.398 1486.5126    72.5    6.68 23:42:06.93M
2019-04-12T07:07:28.409Z|I-OCEAN7-304-0616641|  25.49   9.510  36.061  33.373 1486.4825    72.5    6.68 23:42:12.01M
2019-04-12T07:07:33.474Z|I-OCEAN7-304-0616641|  25.49   9.509  36.051  33.363 1486.4694    72.5    6.68 23:42:17.07M
2019-04-12T07:07:38.539Z|I-OCEAN7-304-0616641|  25.54   9.509  36.000  33.311 1486.4061    72.5    6.68 23:42:22.14M
2019-04-12T07:07:43.604Z|I-OCEAN7-304-0616641|  25.46   9.509  35.999  33.310 1486.4043    72.5    6.69 23:42:27.20M
2019-04-12T07:07:48.665Z|I-OCEAN7-304-0616641|  25.50   9.510  35.998  33.309 1486.4042    72.7    6.70 23:42:32.27M
2019-04-12T07:07:53.730Z|I-OCEAN7-304-0616641|  25.50   9.510  35.997  33.308 1486.4026    72.7    6.70 23:42:37.33M
2019-04-12T07:07:58.800Z|I-OCEAN7-304-0616641|  25.51   9.509  35.996  33.307 1486.4012    72.6    6.69 23:42:42.39M