2019-04-12T07:05:01.532Z|I-OCEAN7-304-0616641| 25.45 9.509 36.066 33.379 1486.4874 71.9 6.63 23:39:45.12M 2019-04-12T07:05:06.592Z|I-OCEAN7-304-0616641| 25.46 9.510 36.066 33.378 1486.4883 71.9 6.62 23:39:50.19M 2019-04-12T07:05:11.658Z|I-OCEAN7-304-0616641| 25.46 9.510 36.065 33.378 1486.4882 71.6 6.60 23:39:55.25M 2019-04-12T07:05:16.723Z|I-OCEAN7-304-0616641| 25.46 9.510 36.065 33.378 1486.4888 71.4 6.58 23:40:00.31M 2019-04-12T07:05:21.788Z|I-OCEAN7-304-0616641| 25.46 9.510 36.059 33.371 1486.4818 71.6 6.60 23:40:05.38M 2019-04-12T07:05:26.853Z|I-OCEAN7-304-0616641| 25.46 9.510 36.048 33.359 1486.4672 72.0 6.64 23:40:10.44M 2019-04-12T07:05:31.919Z|I-OCEAN7-304-0616641| 25.46 9.510 36.048 33.360 1486.4674 72.4 6.67 23:40:15.50M 2019-04-12T07:05:36.984Z|I-OCEAN7-304-0616641| 25.46 9.510 36.048 33.360 1486.4683 72.4 6.67 23:40:20.57M 2019-04-12T07:05:42.049Z|I-OCEAN7-304-0616641| 25.46 9.510 36.043 33.354 1486.4620 72.1 6.65 23:40:25.63M 2019-04-12T07:05:47.114Z|I-OCEAN7-304-0616641| 25.46 9.510 36.042 33.353 1486.4606 72.2 6.66 23:40:30.70M 2019-04-12T07:05:52.180Z|I-OCEAN7-304-0616641| 25.49 9.511 36.041 33.352 1486.4597 72.6 6.69 23:40:35.76M 2019-04-12T07:05:57.245Z|I-OCEAN7-304-0616641| 25.45 9.511 36.045 33.355 1486.4650 73.0 6.73 23:40:40.82M