2019-04-12T07:05:01.532Z|I-OCEAN7-304-0616641|  25.45   9.509  36.066  33.379 1486.4874    71.9    6.63 23:39:45.12M
2019-04-12T07:05:06.592Z|I-OCEAN7-304-0616641|  25.46   9.510  36.066  33.378 1486.4883    71.9    6.62 23:39:50.19M
2019-04-12T07:05:11.658Z|I-OCEAN7-304-0616641|  25.46   9.510  36.065  33.378 1486.4882    71.6    6.60 23:39:55.25M
2019-04-12T07:05:16.723Z|I-OCEAN7-304-0616641|  25.46   9.510  36.065  33.378 1486.4888    71.4    6.58 23:40:00.31M
2019-04-12T07:05:21.788Z|I-OCEAN7-304-0616641|  25.46   9.510  36.059  33.371 1486.4818    71.6    6.60 23:40:05.38M
2019-04-12T07:05:26.853Z|I-OCEAN7-304-0616641|  25.46   9.510  36.048  33.359 1486.4672    72.0    6.64 23:40:10.44M
2019-04-12T07:05:31.919Z|I-OCEAN7-304-0616641|  25.46   9.510  36.048  33.360 1486.4674    72.4    6.67 23:40:15.50M
2019-04-12T07:05:36.984Z|I-OCEAN7-304-0616641|  25.46   9.510  36.048  33.360 1486.4683    72.4    6.67 23:40:20.57M
2019-04-12T07:05:42.049Z|I-OCEAN7-304-0616641|  25.46   9.510  36.043  33.354 1486.4620    72.1    6.65 23:40:25.63M
2019-04-12T07:05:47.114Z|I-OCEAN7-304-0616641|  25.46   9.510  36.042  33.353 1486.4606    72.2    6.66 23:40:30.70M
2019-04-12T07:05:52.180Z|I-OCEAN7-304-0616641|  25.49   9.511  36.041  33.352 1486.4597    72.6    6.69 23:40:35.76M
2019-04-12T07:05:57.245Z|I-OCEAN7-304-0616641|  25.45   9.511  36.045  33.355 1486.4650    73.0    6.73 23:40:40.82M