2019-04-12T06:58:01.159Z|I-OCEAN7-304-0616641|  25.47   9.511  35.690  32.991 1486.0203    72.4    6.69 23:32:44.72M
2019-04-12T06:58:06.219Z|I-OCEAN7-304-0616641|  25.41   9.511  35.691  32.992 1486.0200    72.4    6.68 23:32:49.78M
2019-04-12T06:58:11.289Z|I-OCEAN7-304-0616641|  25.41   9.511  35.692  32.992 1486.0210    72.4    6.68 23:32:54.84M
2019-04-12T06:58:16.355Z|I-OCEAN7-304-0616641|  25.42   9.511  35.706  33.007 1486.0393    72.4    6.69 23:32:59.91M
2019-04-12T06:58:21.420Z|I-OCEAN7-304-0616641|  25.42   9.511  35.726  33.028 1486.0637    72.7    6.72 23:33:04.97M
2019-04-12T06:58:26.485Z|I-OCEAN7-304-0616641|  25.43   9.511  35.701  33.002 1486.0316    72.9    6.73 23:33:10.06M
2019-04-12T06:58:31.545Z|I-OCEAN7-304-0616641|  25.39   9.510  35.706  33.008 1486.0369    73.4    6.78 23:33:15.12M
2019-04-12T06:58:36.610Z|I-OCEAN7-304-0616641|  25.43   9.510  35.736  33.039 1486.0752    73.3    6.77 23:33:20.18M
2019-04-12T06:58:41.676Z|I-OCEAN7-304-0616641|  25.45   9.510  35.737  33.040 1486.0758    73.1    6.75 23:33:25.24M
2019-04-12T06:58:46.741Z|I-OCEAN7-304-0616641|  25.45   9.510  35.702  33.004 1486.0313    73.0    6.74 23:33:30.31M
2019-04-12T06:58:51.806Z|I-OCEAN7-304-0616641|  25.47   9.510  35.701  33.003 1486.0314    73.0    6.75 23:33:35.37M
2019-04-12T06:58:56.871Z|I-OCEAN7-304-0616641|  25.46   9.510  35.705  33.007 1486.0353    73.0    6.74 23:33:40.44M