2019-04-12T05:51:00.539Z|I-OCEAN7-304-0616641|  24.86   9.511  34.724  32.001 1484.7992    74.6    6.93 22:25:43.89M
2019-04-12T05:51:05.604Z|I-OCEAN7-304-0616641|  24.82   9.511  34.792  32.070 1484.8840    74.7    6.94 22:25:48.95M
2019-04-12T05:51:10.669Z|I-OCEAN7-304-0616641|  24.87   9.511  34.674  31.949 1484.7375    74.8    6.96 22:25:54.04M
2019-04-12T05:51:15.734Z|I-OCEAN7-304-0616641|  24.82   9.511  34.635  31.910 1484.6882    75.2    6.99 22:25:59.10M
2019-04-12T05:51:20.794Z|I-OCEAN7-304-0616641|  24.88   9.511  34.665  31.941 1484.7261    75.0    6.97 22:26:04.16M
2019-04-12T05:51:25.860Z|I-OCEAN7-304-0616641|  24.88   9.511  34.671  31.947 1484.7343    74.5    6.93 22:26:09.23M
2019-04-12T05:51:30.930Z|I-OCEAN7-304-0616641|  24.88   9.511  34.672  31.948 1484.7361    74.3    6.91 22:26:14.29M
2019-04-12T05:51:35.990Z|I-OCEAN7-304-0616641|  24.88   9.511  34.655  31.929 1484.7140    74.3    6.91 22:26:19.35M
2019-04-12T05:51:41.055Z|I-OCEAN7-304-0616641|  24.84   9.512  34.662  31.937 1484.7245    74.5    6.93 22:26:24.42M
2019-04-12T05:51:46.165Z|I-OCEAN7-304-0616641|  24.86   9.512  34.658  31.933 1484.7198    74.6    6.94 22:26:29.48M
2019-04-12T05:51:51.185Z|I-OCEAN7-304-0616641|  24.86   9.512  34.687  31.962 1484.7566    74.8    6.95 22:26:34.59M
2019-04-12T05:51:56.251Z|I-OCEAN7-304-0616641|  24.89   9.512  34.763  32.039 1484.8517    75.1    6.98 22:26:39.61M