2019-04-12T05:49:04.049Z|I-OCEAN7-304-0616641|  24.83   9.513  34.766  32.041 1484.8579    73.9    6.86 22:23:47.40M
2019-04-12T05:49:09.114Z|I-OCEAN7-304-0616641|  24.83   9.513  34.716  31.990 1484.7954    73.8    6.87 22:23:52.47M
2019-04-12T05:49:14.180Z|I-OCEAN7-304-0616641|  24.85   9.513  34.649  31.922 1484.7120    74.2    6.90 22:23:57.53M
2019-04-12T05:49:19.245Z|I-OCEAN7-304-0616641|  24.82   9.513  34.660  31.933 1484.7256    74.5    6.93 22:24:02.60M
2019-04-12T05:49:24.305Z|I-OCEAN7-304-0616641|  24.82   9.513  34.701  31.975 1484.7775    74.8    6.95 22:24:07.66M
2019-04-12T05:49:29.370Z|I-OCEAN7-304-0616641|  24.82   9.513  34.738  32.013 1484.8235    74.8    6.95 22:24:12.72M
2019-04-12T05:49:34.440Z|I-OCEAN7-304-0616641|  24.83   9.513  34.738  32.013 1484.8234    74.7    6.95 22:24:17.78M
2019-04-12T05:49:39.501Z|I-OCEAN7-304-0616641|  24.83   9.513  34.748  32.023 1484.8345    74.7    6.94 22:24:22.85M
2019-04-12T05:49:44.566Z|I-OCEAN7-304-0616641|  24.83   9.513  34.732  32.007 1484.8142    74.7    6.95 22:24:27.91M
2019-04-12T05:49:49.631Z|I-OCEAN7-304-0616641|  24.86   9.512  34.731  32.007 1484.8131    74.6    6.94 22:24:33.97M
2019-04-12T05:49:54.701Z|I-OCEAN7-304-0616641|  24.81   9.512  34.733  32.009 1484.8130    74.6    6.94 22:24:38.06M
2019-04-12T05:49:59.761Z|I-OCEAN7-304-0616641|  24.83   9.512  34.665  31.939 1484.7279    74.7    6.95 22:24:43.12M