2019-04-12T05:32:01.242Z|I-OCEAN7-304-0616641|  24.74   9.516  34.693  31.964 1484.7722    73.9    6.88 22:06:44.54M
2019-04-12T05:32:06.307Z|I-OCEAN7-304-0616641|  24.74   9.516  34.693  31.964 1484.7728    73.8    6.86 22:06:49.59M
2019-04-12T05:32:11.372Z|I-OCEAN7-304-0616641|  24.72   9.516  34.694  31.965 1484.7736    73.5    6.83 22:06:54.66M
2019-04-12T05:32:16.437Z|I-OCEAN7-304-0616641|  24.72   9.516  34.661  31.931 1484.7321    73.4    6.83 22:06:59.73M
2019-04-12T05:32:21.502Z|I-OCEAN7-304-0616641|  24.72   9.516  34.621  31.890 1484.6816    73.6    6.85 22:07:04.79M
2019-04-12T05:32:26.568Z|I-OCEAN7-304-0616641|  24.72   9.516  34.627  31.897 1484.6893    73.7    6.85 22:07:09.85M
2019-04-12T05:32:31.633Z|I-OCEAN7-304-0616641|  24.76   9.516  34.643  31.914 1484.7098    73.9    6.88 22:07:14.92M
2019-04-12T05:32:36.698Z|I-OCEAN7-304-0616641|  24.76   9.516  34.660  31.931 1484.7313    73.7    6.85 22:07:20.00M
2019-04-12T05:32:41.758Z|I-OCEAN7-304-0616641|  24.76   9.516  34.690  31.961 1484.7686    73.7    6.85 22:07:25.06M
2019-04-12T05:32:46.823Z|I-OCEAN7-304-0616641|  24.76   9.516  34.690  31.962 1484.7694    74.4    6.92 22:07:30.13M
2019-04-12T05:32:51.889Z|I-OCEAN7-304-0616641|  24.71   9.516  34.734  32.007 1484.8224    74.7    6.95 22:07:35.19M
2019-04-12T05:32:56.954Z|I-OCEAN7-304-0616641|  24.71   9.515  34.713  31.985 1484.7949    74.5    6.93 22:07:40.25M