2019-04-12T05:27:02.421Z|I-OCEAN7-304-0616641|  24.69   9.516  34.821  32.095 1484.9330    73.3    6.81 22:01:45.70M
2019-04-12T05:27:07.491Z|I-OCEAN7-304-0616641|  24.69   9.516  34.821  32.095 1484.9323    73.2    6.80 22:01:50.76M
2019-04-12T05:27:12.556Z|I-OCEAN7-304-0616641|  24.69   9.516  34.792  32.065 1484.8953    73.2    6.80 22:01:55.82M
2019-04-12T05:27:17.616Z|I-OCEAN7-304-0616641|  24.69   9.516  34.830  32.104 1484.9436    73.5    6.83 22:02:00.89M
2019-04-12T05:27:22.682Z|I-OCEAN7-304-0616641|  24.69   9.516  34.831  32.105 1484.9446    73.8    6.85 22:02:05.95M
2019-04-12T05:27:27.747Z|I-OCEAN7-304-0616641|  24.68   9.517  34.747  32.019 1484.8406    73.9    6.87 22:02:11.03M
2019-04-12T05:27:32.812Z|I-OCEAN7-304-0616641|  24.68   9.517  34.717  31.988 1484.8029    74.1    6.89 22:02:16.10M
2019-04-12T05:27:37.877Z|I-OCEAN7-304-0616641|  24.68   9.517  34.792  32.064 1484.8970    74.4    6.91 22:02:21.16M
2019-04-12T05:27:43.037Z|I-OCEAN7-304-0616641|  24.68   9.517  34.826  32.100 1484.9393    74.3    6.90 22:02:26.22M
2019-04-12T05:27:48.007Z|I-OCEAN7-304-0616641|  24.67   9.516  34.867  32.142 1484.9901    74.0    6.87 22:02:31.38M
2019-04-12T05:27:53.068Z|I-OCEAN7-304-0616641|  24.67   9.516  34.867  32.143 1484.9894    73.9    6.86 22:02:36.35M
2019-04-12T05:27:58.138Z|I-OCEAN7-304-0616641|  24.67   9.516  34.880  32.155 1485.0039    74.0    6.87 22:02:41.41M